Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&p 500 Ucits Etf | XDPE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.21% | 79.36 | 10:07:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.98 | 78.97 | 79.36 | 79.19 |
Resumen Histórico XDPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 79.19 | -0.96 | -1.20% | 79.33 | 79.43 | 79.19 | 183 |
| 18 Jul 2024 | 80.15 | -0.40 | -0.50% | 80.28 | 80.29 | 80.12 | 3,841 |
| 17 Jul 2024 | 80.55 | -0.40 | -0.49% | 80.65 | 80.65 | 80.49 | 4,325 |
| 16 Jul 2024 | 80.95 | 0.21 | 0.26% | 80.65 | 80.95 | 80.65 | 75 |
| 15 Jul 2024 | 80.74 | 0.53 | 0.66% | 80.58 | 80.74 | 80.58 | 763 |
| 12 Jul 2024 | 80.21 | -0.25 | -0.31% | 80.05 | 80.21 | 80.05 | 1,118 |
| 11 Jul 2024 | 80.46 | 0.48 | 0.60% | 80.65 | 80.65 | 80.46 | 83 |
| 10 Jul 2024 | 79.98 | -0.02 | -0.03% | 79.97 | 79.98 | 79.97 | 535 |
| 09 Jul 2024 | 80.00 | 0.26 | 0.33% | 79.95 | 80.00 | 79.95 | 1,170 |
| 08 Jul 2024 | 79.74 | 0.47 | 0.59% | 79.74 | 79.74 | 79.74 | 6 |
| 05 Jul 2024 | 79.27 | -0.05 | -0.06% | 79.26 | 79.42 | 79.26 | 10,541 |
| 04 Jul 2024 | 79.32 | 0.45 | 0.57% | 79.32 | 79.32 | 79.32 | 104 |
| 03 Jul 2024 | 78.87 | 0.79 | 1.01% | 78.87 | 78.87 | 78.87 | 44 |
| 02 Jul 2024 | 78.08 | -0.06 | -0.08% | 78.08 | 78.08 | 78.08 | 1,000 |
| 01 Jul 2024 | 78.14 | -0.63 | -0.80% | 78.42 | 78.42 | 78.14 | 334 |
| 28 Jun 2024 | 78.77 | 0.40 | 0.51% | 78.77 | 78.77 | 78.77 | 21 |
| 27 Jun 2024 | 78.37 | 0.12 | 0.15% | 78.37 | 78.37 | 78.37 | 26 |
| 26 Jun 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 25 Jun 2024 | 78.25 | -0.27 | -0.34% | 78.02 | 78.25 | 78.02 | 156 |
| 24 Jun 2024 | 78.52 | 0.19 | 0.24% | 78.30 | 78.52 | 78.28 | 4,369 |
