Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 10.02 | 0.07 | 0.67 | 10.024 | 10.044 | 9.95 | 15200 |
| 1742403300 | 9.953 | 0.15 | 1.53 | 9.851 | 9.964 | 9.846 | 27943 |
| 1742316900 | 9.803 | -0.09 | -0.88 | 9.909 | 9.93 | 9.803 | 56610 |
| 1742230500 | 9.89 | 0.02 | 0.18 | 9.863 | 9.921 | 9.848 | 20521 |
| 1741971300 | 9.872 | 0.13 | 1.31 | 9.794 | 9.8989999 | 9.767 | 23745 |
| 1741884900 | 9.744 | -0.09 | -0.96 | 9.802 | 9.8539999 | 9.743 | 97517 |
| 1741798500 | 9.8379999 | 0.09 | 0.92 | 9.808 | 9.901 | 9.739 | 82155 |
| 1741712100 | 9.748 | -0.22 | -2.22 | 9.885 | 9.9 | 9.732 | 20626 |
| 1741625700 | 9.969 | -0.05 | -0.53 | 10.134 | 10.134 | 9.95 | 48013 |
| 1741366500 | 10.022 | -0.2 | -1.98 | 10.164 | 10.164 | 10.022 | 4682 |
| 1741280100 | 10.224 | 0 | 0.04 | 10.302 | 10.302 | 10.16 | 52746 |
| 1741193700 | 10.22 | -0.2 | -1.92 | 10.426 | 10.426 | 10.214 | 24252 |
| 1741107300 | 10.42 | -0.42 | -3.89 | 10.672 | 10.672 | 10.42 | 28646 |
| 1741020900 | 10.842 | 0.04 | 0.41 | 10.964 | 10.964 | 10.824 | 44886 |
| 1740761700 | 10.798 | -0.15 | -1.33 | 10.804 | 10.824 | 10.774 | 36627 |
| 1740675300 | 10.944 | 0.02 | 0.20 | 10.918 | 10.986 | 10.9 | 34655 |
| 1740588900 | 10.922 | 0.13 | 1.19 | 10.892 | 10.928 | 10.886 | 1055 |
| 1740502500 | 10.794 | -0.17 | -1.57 | 10.922 | 10.926 | 10.774 | 51183 |
| 1740416100 | 10.966 | -0.17 | -1.49 | 11.004 | 11.042 | 10.926 | 38108 |
| 1740156900 | 11.132 | 0 | 0.02 | 11.14 | 11.176 | 11.1 | 23687 |
| 1740070500 | 11.13 | -0.1 | -0.89 | 11.226 | 11.232 | 11.13 | 331 |
| 1739984100 | 11.23 | 0.05 | 0.47 | 11.216 | 11.23 | 11.19 | 10786 |
| 1739897700 | 11.178 | 0.02 | 0.16 | 11.192 | 11.208 | 11.17 | 13081 |
| 1739811300 | 11.16 | 0.04 | 0.32 | 11.162 | 11.166 | 11.158 | 4376 |
| 1739552100 | 11.124 | -0.03 | -0.23 | 11.178 | 11.178 | 11.124 | 16370 |
| 1739465700 | 11.15 | 0.02 | 0.20 | 11.096 | 11.15 | 11.078 | 341 |
| 1739379300 | 11.128 | -0.07 | -0.59 | 11.176 | 11.186 | 11.088 | 68528 |
| 1739292900 | 11.194 | -0.03 | -0.30 | 11.214 | 11.214 | 11.19 | 25328 |
| 1739206500 | 11.228 | 0.06 | 0.54 | 11.2 | 11.244 | 11.182 | 11903 |
| 1738947300 | 11.168 | -0 | -0.04 | 11.162 | 11.196 | 11.162 | 49508 |
| 1738860900 | 11.172 | 0.14 | 1.23 | 11.166 | 11.212 | 11.166 | 1427 |
| 1738774500 | 11.036 | -0.04 | -0.36 | 11.034 | 11.046 | 11.01 | 67748 |
| 1738688100 | 11.076 | -0.04 | -0.34 | 11.094 | 11.094 | 11.04 | 8031 |
| 1738601700 | 11.114 | -0.13 | -1.14 | 11.104 | 11.12 | 11.05 | 101822 |
| 1738342500 | 11.242 | 0.18 | 1.65 | 11.18 | 11.254 | 11.18 | 50292 |
| 1738256100 | 11.06 | -0.04 | -0.36 | 11.118 | 11.13 | 11.06 | 1050 |
| 1738169700 | 11.1 | 0.06 | 0.58 | 11.132 | 11.15 | 11.1 | 990 |
| 1738083300 | 11.036 | 0.15 | 1.40 | 11.022 | 11.062 | 11.01 | 10380 |
| 1737996900 | 10.884 | -0.25 | -2.23 | 10.958 | 10.958 | 10.784 | 57244 |
| 1737737700 | 11.132 | -0.07 | -0.61 | 11.14 | 11.14 | 11.116 | 12117 |
| 1737651300 | 11.2 | 0.13 | 1.19 | 11.164 | 11.2 | 11.138 | 4816 |
| 1737564900 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1737478500 | 11.068 | 0.01 | 0.13 | 11.068 | 11.124 | 11.046 | 41097 |
| 1737392100 | 11.054 | -0.09 | -0.77 | 11.104 | 11.116 | 11.038 | 50147 |
| 1737132900 | 11.14 | 0.1 | 0.91 | 11.036 | 11.14 | 11.028 | 7129 |
| 1737046500 | 11.04 | 0.04 | 0.40 | 11.07 | 11.084 | 11.018 | 5671 |
| 1736960100 | 10.996 | 0.18 | 1.63 | 10.828 | 10.996 | 10.828 | 16769 |
| 1736873700 | 10.82 | -0.01 | -0.09 | 10.902 | 10.92 | 10.82 | 9257 |
| 1736787300 | 10.83 | -0.02 | -0.22 | 10.842 | 10.864 | 10.78 | 2261 |
| 1736528100 | 10.854 | -0.1 | -0.88 | 10.952 | 10.952 | 10.844 | 31215 |
| 1736441700 | 10.95 | 0.02 | 0.18 | 10.948 | 10.968 | 10.916 | 32372 |
| 1736355300 | 10.93 | -0.05 | -0.42 | 10.94 | 10.974 | 10.93 | 24873 |
| 1736268900 | 10.976 | -0.06 | -0.53 | 10.946 | 10.99 | 10.938 | 2264 |
| 1736182500 | 11.034 | 0.06 | 0.55 | 10.998 | 11.036 | 10.954 | 35597 |
| 1735923300 | 10.974 | 0.02 | 0.15 | 10.928 | 10.984 | 10.9 | 9810 |
| 1735836900 | 10.958 | 0.12 | 1.11 | 10.906 | 10.994 | 10.89 | 110576 |
| 1735577700 | 10.838 | -0.07 | -0.66 | 10.904 | 10.904 | 10.782 | 1505 |
| 1735318500 | 10.91 | 0.03 | 0.28 | 11.028 | 11.032 | 10.888 | 4743 |
| 1734972900 | 10.88 | -0.01 | -0.09 | 10.92 | 10.92 | 10.854 | 8909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
