ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xtrackers S&P 500 UCITS ETF 4C Dis

Xtrackers S&P 500 UCITS ETF 4C Dis (XDPU)

10.006
0.00
(0.00%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174248970010.020.070.6710.02410.0449.9515200
17424033009.9530.151.539.8519.9649.84627943
17423169009.803-0.09-0.889.9099.939.80356610
17422305009.890.020.189.8639.9219.84820521
17419713009.8720.131.319.7949.89899999.76723745
17418849009.744-0.09-0.969.8029.85399999.74397517
17417985009.83799990.090.929.8089.9019.73982155
17417121009.748-0.22-2.229.8859.99.73220626
17416257009.969-0.05-0.5310.13410.1349.9548013
174136650010.022-0.2-1.9810.16410.16410.0224682
174128010010.22400.0410.30210.30210.1652746
174119370010.22-0.2-1.9210.42610.42610.21424252
174110730010.42-0.42-3.8910.67210.67210.4228646
174102090010.8420.040.4110.96410.96410.82444886
174076170010.798-0.15-1.3310.80410.82410.77436627
174067530010.9440.020.2010.91810.98610.934655
174058890010.9220.131.1910.89210.92810.8861055
174050250010.794-0.17-1.5710.92210.92610.77451183
174041610010.966-0.17-1.4911.00411.04210.92638108
174015690011.13200.0211.1411.17611.123687
174007050011.13-0.1-0.8911.22611.23211.13331
173998410011.230.050.4711.21611.2311.1910786
173989770011.1780.020.1611.19211.20811.1713081
173981130011.160.040.3211.16211.16611.1584376
173955210011.124-0.03-0.2311.17811.17811.12416370
173946570011.150.020.2011.09611.1511.078341
173937930011.128-0.07-0.5911.17611.18611.08868528
173929290011.194-0.03-0.3011.21411.21411.1925328
173920650011.2280.060.5411.211.24411.18211903
173894730011.168-0-0.0411.16211.19611.16249508
173886090011.1720.141.2311.16611.21211.1661427
173877450011.036-0.04-0.3611.03411.04611.0167748
173868810011.076-0.04-0.3411.09411.09411.048031
173860170011.114-0.13-1.1411.10411.1211.05101822
173834250011.2420.181.6511.1811.25411.1850292
173825610011.06-0.04-0.3611.11811.1311.061050
173816970011.10.060.5811.13211.1511.1990
173808330011.0360.151.4011.02211.06211.0110380
173799690010.884-0.25-2.2310.95810.95810.78457244
173773770011.132-0.07-0.6111.1411.1411.11612117
173765130011.20.131.1911.16411.211.1384816
173756490011.06800.0011.06811.06811.0680
173747850011.0680.010.1311.06811.12411.04641097
173739210011.054-0.09-0.7711.10411.11611.03850147
173713290011.140.10.9111.03611.1411.0287129
173704650011.040.040.4011.0711.08411.0185671
173696010010.9960.181.6310.82810.99610.82816769
173687370010.82-0.01-0.0910.90210.9210.829257
173678730010.83-0.02-0.2210.84210.86410.782261
173652810010.854-0.1-0.8810.95210.95210.84431215
173644170010.950.020.1810.94810.96810.91632372
173635530010.93-0.05-0.4210.9410.97410.9324873
173626890010.976-0.06-0.5310.94610.9910.9382264
173618250011.0340.060.5510.99811.03610.95435597
173592330010.9740.020.1510.92810.98410.99810
173583690010.9580.121.1110.90610.99410.89110576
173557770010.838-0.07-0.6610.90410.90410.7821505
173531850010.910.030.2811.02811.03210.8884743
173497290010.88-0.01-0.0910.9210.9210.8548909

Su Consulta Reciente

Delayed Upgrade Clock