Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 UCITS ETF 4C Dis | XDPU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.285 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.285 |
Resumen Histórico XDPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.285 | 0.00 | -0.02% | 9.274 | 9.285 | 9.255 | 5,242 |
| 20 May 2024 | 9.287 | 0.04 | 0.41% | 9.256 | 9.287 | 9.256 | 1,367 |
| 17 May 2024 | 9.249 | -0.02 | -0.19% | 9.253 | 9.264 | 9.245 | 742 |
| 16 May 2024 | 9.267 | 0.09 | 1.00% | 9.266 | 9.272 | 9.264 | 3,228 |
| 15 May 2024 | 9.175 | -0.02 | -0.18% | 9.176 | 9.194 | 9.175 | 2,085 |
| 14 May 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| 13 May 2024 | 9.192 | 0.01 | 0.07% | 9.195 | 9.198 | 9.189 | 482 |
| 10 May 2024 | 9.186 | 0.04 | 0.48% | 9.188 | 9.195 | 9.186 | 264 |
| 09 May 2024 | 9.142 | 0.00 | 0.03% | 9.138 | 9.151 | 9.138 | 14,955 |
| 08 May 2024 | 9.139 | 0.02 | 0.18% | 9.15 | 9.156 | 9.123 | 381 |
| 07 May 2024 | 9.123 | 0.06 | 0.63% | 9.109 | 9.123 | 9.109 | 302 |
| 06 May 2024 | 9.066 | 0.11 | 1.22% | 9.039 | 9.066 | 9.039 | 1,192 |
| 03 May 2024 | 8.957 | 0.03 | 0.28% | 8.965 | 8.965 | 8.949 | 1,053 |
| 02 May 2024 | 8.932 | -0.09 | -1.00% | 8.913 | 8.947 | 8.913 | 13,421 |
| 30 Abr 2024 | 9.022 | -0.03 | -0.34% | 9.048 | 9.049 | 9.015 | 765 |
| 29 Abr 2024 | 9.053 | 0.21 | 2.33% | 9.042 | 9.053 | 9.042 | 11 |
| 26 Abr 2024 | 8.847 | 0.00 | 0.00% | 8.847 | 8.847 | 8.847 | 0 |
| 25 Abr 2024 | 8.847 | -0.16 | -1.81% | 8.907 | 8.909 | 8.847 | 2,530 |
| 24 Abr 2024 | 9.01 | 0.10 | 1.11% | 9.006 | 9.01 | 9.006 | 740 |
| 23 Abr 2024 | 8.911 | 0.06 | 0.67% | 8.922 | 8.922 | 8.894 | 184 |
| 22 Abr 2024 | 8.852 | -0.05 | -0.51% | 8.868 | 8.886 | 8.85 | 2,878 |
