Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Energy Ucits Etf 1c | XDW0 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.10% | 46.65 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.92 | 46.69 | 47.155 | 46.65 | 46.605 |
Resumen Histórico XDW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.69 | 0.17 | 0.37% | 46.92 | 47.155 | 46.69 | 4,993 |
| 25 Jul 2024 | 46.52 | 0.08 | 0.17% | 46.09 | 46.52 | 45.985 | 4,590 |
| 24 Jul 2024 | 46.44 | -0.12 | -0.26% | 46.235 | 46.595 | 46.23 | 3,417 |
| 23 Jul 2024 | 46.56 | -0.44 | -0.93% | 46.86 | 47.01 | 46.56 | 6,409 |
| 22 Jul 2024 | 46.995 | -0.40 | -0.84% | 47.015 | 47.015 | 46.855 | 8,348 |
| 19 Jul 2024 | 47.395 | -0.41 | -0.85% | 47.565 | 47.62 | 47.205 | 8,584 |
| 18 Jul 2024 | 47.80 | 0.66 | 1.41% | 47.485 | 47.805 | 47.34 | 3,323 |
| 17 Jul 2024 | 47.135 | 0.06 | 0.13% | 46.94 | 47.53 | 46.875 | 10,685 |
| 16 Jul 2024 | 47.075 | -0.02 | -0.04% | 46.945 | 47.075 | 46.725 | 5,341 |
| 15 Jul 2024 | 47.095 | 0.52 | 1.11% | 46.835 | 47.095 | 46.635 | 5,084 |
| 12 Jul 2024 | 46.58 | 0.02 | 0.04% | 46.77 | 46.83 | 46.455 | 6,795 |
| 11 Jul 2024 | 46.56 | 0.30 | 0.65% | 46.315 | 46.57 | 46.135 | 1,423 |
| 10 Jul 2024 | 46.26 | -0.03 | -0.05% | 46.025 | 46.26 | 46.025 | 4,476 |
| 09 Jul 2024 | 46.285 | -0.27 | -0.57% | 46.265 | 46.47 | 46.00 | 4,213 |
| 08 Jul 2024 | 46.55 | -0.45 | -0.96% | 46.75 | 46.75 | 46.48 | 2,340 |
| 05 Jul 2024 | 47.00 | -0.69 | -1.45% | 47.745 | 47.745 | 46.85 | 3,665 |
| 04 Jul 2024 | 47.69 | 0.21 | 0.45% | 47.505 | 47.72 | 47.505 | 9,403 |
| 03 Jul 2024 | 47.475 | -0.09 | -0.18% | 47.525 | 47.59 | 47.34 | 15,665 |
| 02 Jul 2024 | 47.56 | 0.22 | 0.45% | 47.46 | 47.81 | 47.445 | 13,722 |
| 01 Jul 2024 | 47.345 | -0.08 | -0.16% | 47.505 | 47.69 | 47.33 | 3,337 |
| 28 Jun 2024 | 47.42 | 0.27 | 0.56% | 47.55 | 47.65 | 47.315 | 3,245 |
