Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Materials Ucits Etf 1c | XDWM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 55.55 | 09:29:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.66 | 55.55 | 55.78 | 55.62 |
Resumen Histórico XDWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 55.22 | -0.27 | -0.49% | 55.06 | 55.23 | 55.06 | 392 |
| 15 Jul 2024 | 55.49 | -0.37 | -0.66% | 55.66 | 55.66 | 55.49 | 348 |
| 12 Jul 2024 | 55.86 | 0.69 | 1.25% | 55.40 | 55.86 | 55.39 | 6,305 |
| 11 Jul 2024 | 55.17 | 0.47 | 0.86% | 54.98 | 55.17 | 54.78 | 904 |
| 10 Jul 2024 | 54.70 | 0.08 | 0.15% | 54.29 | 54.70 | 54.29 | 214 |
| 09 Jul 2024 | 54.62 | -0.01 | -0.02% | 54.65 | 54.78 | 54.48 | 1,960 |
| 08 Jul 2024 | 54.63 | -0.07 | -0.13% | 54.48 | 54.65 | 54.48 | 102 |
| 05 Jul 2024 | 54.70 | -0.17 | -0.31% | 54.80 | 54.83 | 54.70 | 454 |
| 04 Jul 2024 | 54.87 | 0.18 | 0.33% | 54.92 | 54.92 | 54.86 | 10 |
| 03 Jul 2024 | 54.69 | 0.80 | 1.48% | 54.37 | 54.69 | 54.32 | 438 |
| 02 Jul 2024 | 53.89 | -0.66 | -1.21% | 53.82 | 54.00 | 53.76 | 3,437 |
| 01 Jul 2024 | 54.55 | -0.29 | -0.53% | 54.65 | 54.75 | 54.55 | 3,097 |
| 28 Jun 2024 | 54.84 | 0.10 | 0.18% | 54.86 | 54.86 | 54.84 | 404 |
| 27 Jun 2024 | 54.74 | 0.06 | 0.11% | 54.96 | 55.01 | 54.73 | 3,627 |
| 26 Jun 2024 | 54.68 | -0.49 | -0.89% | 54.95 | 55.17 | 54.68 | 512 |
| 25 Jun 2024 | 55.17 | -0.04 | -0.07% | 55.17 | 55.17 | 55.17 | 4 |
| 24 Jun 2024 | 55.21 | 0.09 | 0.16% | 54.79 | 55.21 | 54.79 | 277 |
| 21 Jun 2024 | 55.12 | -0.15 | -0.27% | 55.12 | 55.12 | 55.12 | 1,163 |
| 20 Jun 2024 | 55.27 | 0.38 | 0.69% | 55.06 | 55.27 | 54.95 | 3,512 |
| 19 Jun 2024 | 54.89 | 0.22 | 0.40% | 54.65 | 54.89 | 54.65 | 100 |
| 18 Jun 2024 | 54.67 | 0.47 | 0.87% | 54.54 | 54.67 | 54.52 | 92 |
| 17 Jun 2024 | 54.20 | -0.30 | -0.55% | 54.38 | 54.55 | 54.10 | 1,814 |
