Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 54.65 | -0.12 | -0.22 | 54.85 | 54.94 | 54.65 | 653 |
| 1742921700 | 54.77 | 0.16 | 0.29 | 54.52 | 54.77 | 54.43 | 196 |
| 1742835300 | 54.61 | 0.57 | 1.05 | 54.44 | 54.69 | 54.3 | 1011 |
| 1742576100 | 54.04 | -0.92 | -1.67 | 54.4 | 54.4 | 54.04 | 129 |
| 1742489700 | 54.96 | 0.02 | 0.04 | 55.07 | 55.07 | 54.59 | 168 |
| 1742403300 | 54.94 | 0.01 | 0.02 | 54.63 | 54.94 | 54.61 | 83 |
| 1742316900 | 54.93 | 0.36 | 0.66 | 54.84 | 54.93 | 54.68 | 38 |
| 1742230500 | 54.57 | 0.41 | 0.76 | 54.16 | 54.61 | 54.16 | 324 |
| 1741971300 | 54.16 | 0.49 | 0.91 | 54.03 | 54.2 | 53.95 | 1312 |
| 1741884900 | 53.67 | 0.34 | 0.64 | 53.47 | 53.67 | 53.47 | 191 |
| 1741798500 | 53.33 | -0.05 | -0.09 | 53.65 | 53.79 | 53.33 | 598 |
| 1741712100 | 53.38 | -0.96 | -1.77 | 54.11 | 54.11 | 53.35 | 338 |
| 1741625700 | 54.34 | -0.42 | -0.77 | 54.34 | 54.53 | 54.21 | 3550 |
| 1741366500 | 54.76 | -0.09 | -0.16 | 54.79 | 54.92 | 54.71 | 647 |
| 1741280100 | 54.85 | -0.1 | -0.18 | 55.07 | 55.07 | 54.85 | 1590 |
| 1741193700 | 54.95 | 0.5 | 0.92 | 54.67 | 54.98 | 54.67 | 480 |
| 1741107300 | 54.45 | -2.22 | -3.92 | 55.22 | 55.3 | 54.45 | 294 |
| 1741020900 | 56.67 | 0.67 | 1.20 | 56.43 | 56.67 | 56.39 | 575 |
| 1740761700 | 56 | -0.42 | -0.74 | 55.74 | 56.08 | 55.7 | 1609 |
| 1740675300 | 56.42 | 0.06 | 0.11 | 56.55 | 56.55 | 56.27 | 582 |
| 1740588900 | 56.36 | 0.54 | 0.97 | 56.08 | 56.42 | 56.08 | 944 |
| 1740502500 | 55.82 | -0.11 | -0.20 | 56.11 | 56.23 | 55.68 | 4293 |
| 1740416100 | 55.93 | -1.19 | -2.08 | 56.4 | 56.47 | 55.93 | 1105 |
| 1740156900 | 57.12 | 0.27 | 0.47 | 56.96 | 57.29 | 56.96 | 235 |
| 1740070500 | 56.85 | -0.06 | -0.11 | 57.03 | 57.28 | 56.85 | 633 |
| 1739984100 | 56.91 | -0.54 | -0.94 | 57.75 | 57.75 | 56.91 | 441 |
| 1739897700 | 57.45 | 0.08 | 0.14 | 57.26 | 57.55 | 57.26 | 467 |
| 1739811300 | 57.37 | 0.15 | 0.26 | 57.24 | 57.37 | 57.2 | 502 |
| 1739552100 | 57.22 | 0.25 | 0.44 | 57.39 | 57.63 | 57.22 | 2275 |
| 1739465700 | 56.97 | 0.4 | 0.71 | 56.64 | 56.99 | 56.6 | 279 |
| 1739379300 | 56.57 | -0.24 | -0.42 | 56.44 | 56.8 | 56.44 | 210 |
| 1739292900 | 56.81 | -0.2 | -0.35 | 56.96 | 56.96 | 56.66 | 742 |
| 1739206500 | 57.01 | 0.13 | 0.23 | 56.92 | 57.01 | 56.82 | 194 |
| 1738947300 | 56.88 | 0.02 | 0.04 | 56.82 | 57.06 | 56.82 | 587 |
| 1738860900 | 56.86 | 0.92 | 1.64 | 56.52 | 56.91 | 56.39 | 13053 |
| 1738774500 | 55.94 | 0.07 | 0.13 | 55.79 | 55.96 | 55.79 | 757 |
| 1738688100 | 55.87 | 0 | 0.00 | 55.64 | 55.91 | 55.56 | 733 |
| 1738601700 | 55.87 | -0.29 | -0.52 | 55.35 | 55.87 | 55.33 | 830 |
| 1738342500 | 56.16 | 0.39 | 0.70 | 56.26 | 56.31 | 56.16 | 105 |
| 1738256100 | 55.77 | 0.14 | 0.25 | 55.84 | 55.84 | 55.77 | 89 |
| 1738169700 | 55.63 | 0.09 | 0.16 | 55.47 | 55.65 | 55.38 | 1270 |
| 1738083300 | 55.54 | -0.1 | -0.18 | 55.66 | 55.78 | 55.54 | 1216 |
| 1737996900 | 55.64 | -0.31 | -0.55 | 55.2 | 55.64 | 55.1 | 1325 |
| 1737737700 | 55.95 | 0.48 | 0.87 | 55.74 | 55.99 | 55.74 | 376 |
| 1737651300 | 55.47 | -0.2 | -0.36 | 55.64 | 55.65 | 55.47 | 233 |
| 1737564900 | 55.67 | -0.08 | -0.14 | 55.99 | 55.99 | 55.67 | 266 |
| 1737478500 | 55.75 | -0.05 | -0.09 | 55.63 | 55.9 | 55.63 | 744 |
| 1737392100 | 55.8 | 0.07 | 0.13 | 55.75 | 55.92 | 55.53 | 18359 |
| 1737132900 | 55.73 | 0.63 | 1.14 | 55.5 | 55.73 | 55.37 | 729 |
| 1737046500 | 55.1 | 0.52 | 0.95 | 55.3 | 55.3 | 55.07 | 181 |
| 1736960100 | 54.58 | 0.24 | 0.44 | 54.46 | 54.64 | 54.46 | 299 |
| 1736873700 | 54.34 | 0.16 | 0.30 | 54.47 | 54.47 | 54.33 | 408 |
| 1736787300 | 54.18 | 0.11 | 0.20 | 53.47 | 54.18 | 53.47 | 523 |
| 1736528100 | 54.07 | 0.3 | 0.56 | 53.92 | 54.07 | 53.9 | 394 |
| 1736441700 | 53.77 | 0.25 | 0.47 | 53.64 | 53.98 | 53.64 | 622 |
| 1736355300 | 53.52 | -0.08 | -0.15 | 53.64 | 53.64 | 53.25 | 236 |
| 1736268900 | 53.6 | 0.02 | 0.04 | 53.19 | 53.65 | 53.19 | 277 |
| 1736182500 | 53.58 | 0.09 | 0.17 | 53.33 | 53.67 | 53.13 | 480 |
| 1735923300 | 53.49 | -0.4 | -0.74 | 53.55 | 54.03 | 53.4 | 2386 |
| 1735836900 | 53.89 | 0.81 | 1.53 | 54.15 | 54.15 | 53.56 | 1348 |
| 1735577700 | 53.08 | -0.34 | -0.64 | 53.15 | 53.39 | 53.08 | 125 |
| 1735318500 | 53.42 | 0.27 | 0.51 | 53.33 | 53.54 | 53.33 | 666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
