Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Consumer Staples Ucits Etf 1c | XDWS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.245 | 0.57% | 43.545 | 06:45:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.51 | 43.485 | 43.555 | 43.30 |
Resumen Histórico XDWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 43.375 | 0.12 | 0.27% | 43.225 | 43.375 | 43.19 | 1,739 |
| 08 May 2024 | 43.26 | 0.27 | 0.62% | 43.175 | 43.26 | 43.135 | 4,477 |
| 07 May 2024 | 42.995 | 0.35 | 0.83% | 42.73 | 42.995 | 42.73 | 1,268 |
| 06 May 2024 | 42.64 | 0.01 | 0.02% | 42.665 | 42.82 | 42.64 | 451 |
| 03 May 2024 | 42.63 | 0.03 | 0.07% | 42.585 | 42.65 | 42.585 | 289 |
| 02 May 2024 | 42.60 | 0.02 | 0.06% | 42.43 | 42.60 | 42.43 | 2,828 |
| 30 Abr 2024 | 42.575 | -0.13 | -0.29% | 42.755 | 42.755 | 42.575 | 1,195 |
| 29 Abr 2024 | 42.70 | -0.01 | -0.01% | 42.70 | 42.82 | 42.70 | 26,620 |
| 26 Abr 2024 | 42.705 | 0.20 | 0.46% | 42.50 | 42.79 | 42.50 | 3,318 |
| 25 Abr 2024 | 42.51 | 0.01 | 0.02% | 42.66 | 42.76 | 42.51 | 1,024 |
| 24 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.51 | 42.51 | 42.385 | 3,632 |
| 23 Abr 2024 | 42.50 | 0.07 | 0.16% | 42.755 | 42.755 | 42.50 | 933 |
| 22 Abr 2024 | 42.43 | 0.58 | 1.39% | 42.225 | 42.50 | 42.225 | 15,667 |
| 19 Abr 2024 | 41.85 | 0.30 | 0.71% | 41.70 | 41.85 | 41.655 | 3,823 |
| 18 Abr 2024 | 41.555 | -0.05 | -0.11% | 41.535 | 41.575 | 41.515 | 223 |
| 17 Abr 2024 | 41.60 | 0.25 | 0.59% | 41.46 | 41.60 | 41.40 | 872 |
| 16 Abr 2024 | 41.355 | -0.30 | -0.71% | 41.415 | 41.44 | 41.335 | 1,816 |
| 15 Abr 2024 | 41.65 | -0.09 | -0.22% | 41.665 | 41.675 | 41.61 | 680 |
| 12 Abr 2024 | 41.74 | 0.12 | 0.28% | 41.865 | 41.96 | 41.70 | 17,024 |
| 11 Abr 2024 | 41.625 | 0.00 | 0.00% | 41.81 | 41.84 | 41.625 | 340 |
| 10 Abr 2024 | 41.625 | 0.26 | 0.63% | 41.67 | 41.675 | 41.53 | 355 |
