Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 34.93 | 0.15 | 0.43 | 34.935 | 34.965 | 34.75 | 6172 |
| 1742921700 | 34.78 | -0.47 | -1.33 | 35.245 | 35.25 | 34.755 | 3029 |
| 1742835300 | 35.25 | 0.15 | 0.43 | 35.275 | 35.39 | 35.15 | 11628 |
| 1742576100 | 35.1 | -0.07 | -0.20 | 35.225 | 35.275 | 35.1 | 6302 |
| 1742489700 | 35.17 | 0.33 | 0.95 | 35.095 | 35.2 | 35.03 | 1361 |
| 1742403300 | 34.84 | 0.14 | 0.39 | 34.885 | 34.89 | 34.82 | 2570 |
| 1742316900 | 34.705 | -0.3 | -0.84 | 34.9 | 34.9 | 34.6 | 10407 |
| 1742230500 | 35 | 0.29 | 0.84 | 34.775 | 35.085 | 34.725 | 4594 |
| 1741971300 | 34.71 | 0.43 | 1.25 | 34.5 | 34.72 | 34.295 | 3354 |
| 1741884900 | 34.28 | 0.02 | 0.04 | 34.27 | 34.46 | 34.24 | 1440 |
| 1741798500 | 34.265 | -0.14 | -0.41 | 34.22 | 34.44 | 34.22 | 3211 |
| 1741712100 | 34.405 | -0.29 | -0.82 | 34.69 | 34.69 | 34.28 | 8063 |
| 1741625700 | 34.69 | 0.67 | 1.97 | 34.27 | 34.69 | 34.195 | 1195 |
| 1741366500 | 34.02 | 0.07 | 0.21 | 33.755 | 34.045 | 33.71 | 7491 |
| 1741280100 | 33.95 | -0.36 | -1.03 | 34.265 | 34.265 | 33.69 | 3299 |
| 1741193700 | 34.305 | -1.27 | -3.56 | 35.065 | 35.065 | 34.295 | 5188 |
| 1741107300 | 35.57 | -0.32 | -0.89 | 35.765 | 35.845 | 35.57 | 7242 |
| 1741020900 | 35.89 | 0.1 | 0.28 | 36.14 | 36.14 | 35.77 | 4102 |
| 1740761700 | 35.79 | -0.06 | -0.17 | 35.68 | 35.905 | 35.675 | 9845 |
| 1740675300 | 35.85 | -0.26 | -0.72 | 36.2 | 36.245 | 35.85 | 9250 |
| 1740588900 | 36.11 | 0.5 | 1.40 | 35.825 | 36.11 | 35.825 | 4257 |
| 1740502500 | 35.61 | -0.4 | -1.10 | 36.14 | 36.14 | 35.61 | 10045 |
| 1740416100 | 36.005 | 0.07 | 0.19 | 35.95 | 36.265 | 35.885 | 7619 |
| 1740156900 | 35.935 | 0.21 | 0.57 | 35.82 | 35.935 | 35.81 | 4114 |
| 1740070500 | 35.73 | -0.2 | -0.54 | 35.865 | 35.985 | 35.575 | 16042 |
| 1739984100 | 35.925 | 0.34 | 0.97 | 35.775 | 35.925 | 35.635 | 2247 |
| 1739897700 | 35.58 | 0.2 | 0.55 | 35.525 | 35.58 | 35.34 | 3449 |
| 1739811300 | 35.385 | -0.12 | -0.34 | 35.45 | 35.45 | 35.325 | 4720 |
| 1739552100 | 35.505 | -0.06 | -0.15 | 35.535 | 35.535 | 35.385 | 14522 |
| 1739465700 | 35.56 | 0.08 | 0.21 | 35.545 | 35.735 | 35.52 | 14546 |
| 1739379300 | 35.485 | -0.06 | -0.15 | 35.76 | 35.76 | 35.365 | 2498 |
| 1739292900 | 35.54 | -0.17 | -0.48 | 35.73 | 35.855 | 35.515 | 9736 |
| 1739206500 | 35.71 | 0.22 | 0.62 | 35.63 | 35.71 | 35.565 | 8391 |
| 1738947300 | 35.49 | 0.09 | 0.27 | 35.345 | 35.53 | 35.325 | 8029 |
| 1738860900 | 35.395 | -0.09 | -0.24 | 35.58 | 35.8 | 35.395 | 14634 |
| 1738774500 | 35.48 | 0.25 | 0.72 | 35.315 | 35.535 | 35.2 | 9007 |
| 1738688100 | 35.225 | -0.31 | -0.87 | 35.56 | 35.7 | 35.2 | 9362 |
| 1738601700 | 35.535 | -0.03 | -0.08 | 35.365 | 35.705 | 35.28 | 46813 |
| 1738342500 | 35.565 | 0.31 | 0.87 | 35.355 | 35.635 | 35.355 | 5552 |
| 1738256100 | 35.26 | 0.32 | 0.93 | 34.95 | 35.29 | 34.95 | 19010 |
| 1738169700 | 34.935 | 0.39 | 1.13 | 34.655 | 34.995 | 34.655 | 6667 |
| 1738083300 | 34.545 | 0.23 | 0.68 | 34.965 | 35.265 | 34.525 | 20285 |
| 1737996900 | 34.31 | -0.79 | -2.24 | 35.415 | 35.495 | 34.24 | 53406 |
| 1737737700 | 35.095 | -0.29 | -0.82 | 35.25 | 35.25 | 35.005 | 4265 |
| 1737651300 | 35.385 | -0.44 | -1.23 | 35.24 | 35.385 | 35.145 | 2203 |
| 1737564900 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1737478500 | 35.825 | 0.2 | 0.55 | 35.675 | 35.845 | 35.55 | 10143 |
| 1737392100 | 35.63 | -0.26 | -0.71 | 35.855 | 35.855 | 35.395 | 7176 |
| 1737132900 | 35.885 | 0.73 | 2.06 | 35.845 | 35.885 | 35.715 | 3036 |
| 1737046500 | 35.16 | 0.05 | 0.16 | 34.995 | 35.16 | 34.95 | 20862 |
| 1736960100 | 35.105 | 0.63 | 1.83 | 34.59 | 35.105 | 34.535 | 6015 |
| 1736873700 | 34.475 | 0.18 | 0.52 | 34.32 | 34.475 | 34.32 | 9320 |
| 1736787300 | 34.295 | -0.42 | -1.20 | 34.63 | 34.775 | 34.295 | 10142 |
| 1736528100 | 34.71 | -0.12 | -0.34 | 34.845 | 35.04 | 34.58 | 9610 |
| 1736441700 | 34.83 | 0.11 | 0.33 | 34.86 | 34.865 | 34.8 | 4914 |
| 1736355300 | 34.715 | -0.17 | -0.47 | 34.89 | 34.925 | 34.58 | 17532 |
| 1736268900 | 34.88 | -0.01 | -0.01 | 34.745 | 34.985 | 34.745 | 1920 |
| 1736182500 | 34.885 | -0.62 | -1.73 | 35.35 | 35.35 | 34.83 | 39886 |
| 1735923300 | 35.5 | 0.34 | 0.95 | 35.06 | 35.5 | 35.06 | 1674 |
| 1735836900 | 35.165 | 0.84 | 2.45 | 34.895 | 35.21 | 34.725 | 4243 |
| 1735577700 | 34.325 | -0.18 | -0.52 | 34.38 | 34.575 | 34.325 | 1101 |
| 1735318500 | 34.505 | 0.19 | 0.55 | 34.405 | 34.53 | 34.235 | 3120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
