Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Utilities Ucits Etf 1c | XDWU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 1.18% | 32.155 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.10 | 32.065 | 32.255 | 32.155 | 31.78 |
Resumen Histórico XDWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 31.78 | 0.16 | 0.51% | 31.635 | 31.855 | 31.615 | 5,005 |
| 08 May 2024 | 31.62 | 0.36 | 1.15% | 31.435 | 31.62 | 31.32 | 7,903 |
| 07 May 2024 | 31.26 | 0.29 | 0.94% | 31.07 | 31.315 | 31.07 | 9,433 |
| 06 May 2024 | 30.97 | 0.32 | 1.04% | 30.95 | 31.02 | 30.875 | 7,370 |
| 03 May 2024 | 30.65 | 0.04 | 0.13% | 30.735 | 30.88 | 30.61 | 1,983 |
| 02 May 2024 | 30.61 | 0.34 | 1.14% | 30.635 | 30.74 | 30.56 | 22,976 |
| 30 Abr 2024 | 30.265 | -0.04 | -0.13% | 30.335 | 30.47 | 30.205 | 39,790 |
| 29 Abr 2024 | 30.305 | 0.17 | 0.56% | 30.085 | 30.375 | 30.035 | 17,032 |
| 26 Abr 2024 | 30.135 | -0.03 | -0.08% | 30.19 | 30.25 | 30.11 | 12,430 |
| 25 Abr 2024 | 30.16 | 0.07 | 0.25% | 30.30 | 30.30 | 30.16 | 202 |
| 24 Abr 2024 | 30.085 | -0.03 | -0.10% | 30.095 | 30.095 | 29.925 | 13,033 |
| 23 Abr 2024 | 30.115 | 0.25 | 0.85% | 30.155 | 30.20 | 29.945 | 10,902 |
| 22 Abr 2024 | 29.86 | 0.22 | 0.76% | 29.80 | 29.86 | 29.71 | 13,557 |
| 19 Abr 2024 | 29.635 | 0.36 | 1.23% | 29.38 | 29.635 | 29.33 | 4,954 |
| 18 Abr 2024 | 29.275 | 0.29 | 1.00% | 29.22 | 29.355 | 29.22 | 4,576 |
| 17 Abr 2024 | 28.985 | 0.11 | 0.38% | 28.91 | 29.00 | 28.90 | 2,847 |
| 16 Abr 2024 | 28.875 | -0.69 | -2.32% | 29.14 | 29.25 | 28.795 | 2,790 |
| 15 Abr 2024 | 29.56 | -0.04 | -0.14% | 29.53 | 29.60 | 29.47 | 4,199 |
| 12 Abr 2024 | 29.60 | 0.36 | 1.23% | 29.60 | 29.72 | 29.545 | 4,697 |
| 11 Abr 2024 | 29.24 | -0.07 | -0.24% | 29.285 | 29.435 | 29.24 | 5,594 |
| 10 Abr 2024 | 29.31 | -0.06 | -0.19% | 29.62 | 29.62 | 29.25 | 993 |
