US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci World High Dividend Yield Ucits Etf (XDWY)
Xtrackers Msci World High Dividend Yield Ucits Etf (XDWY) Histórico

XDWY Xtrackers Msci World High Dividend Yield Ucits Etf

21.285

0.00 (0.00%)

Última actualización: 04:01:44

Retrasado por 15 minutos

XDWY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	21.285	0.00	0.00%	21.285	21.285	21.285	0
17 Jun 2024	21.285	0.23	1.07%	21.285	21.285	21.285	10
14 Jun 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
13 Jun 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
12 Jun 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
11 Jun 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
10 Jun 2024	21.06	0.26	1.27%	21.06	21.06	21.06	600
07 Jun 2024	20.795	0.00	0.00%	20.795	20.795	20.795	0
06 Jun 2024	20.795	0.00	0.00%	20.795	20.795	20.795	0
05 Jun 2024	20.795	0.00	0.00%	20.795	20.795	20.795	0
04 Jun 2024	20.795	0.00	0.00%	20.795	20.795	20.795	0
03 Jun 2024	20.795	-0.11	-0.50%	20.795	20.795	20.795	7
31 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
30 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
29 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
28 May 2024	20.90	0.13	0.63%	20.86	20.90	20.86	1,100
27 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
24 May 2024	20.77	-0.07	-0.34%	20.725	20.77	20.725	1,800
23 May 2024	20.84	0.00	0.00%	20.84	20.84	20.84	0
22 May 2024	20.84	-0.09	-0.43%	20.815	20.84	20.815	410
21 May 2024	20.93	0.00	0.00%	20.93	20.93	20.93	0
20 May 2024	20.93	0.15	0.72%	20.91	20.93	20.91	1,800
17 May 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
16 May 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
15 May 2024	20.78	0.13	0.63%	20.735	20.785	20.735	537
14 May 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
13 May 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
10 May 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
09 May 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
08 May 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
07 May 2024	20.65	0.48	2.38%	20.65	20.65	20.65	49
06 May 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
03 May 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
02 May 2024	20.17	0.29	1.44%	20.17	20.17	20.17	7
30 Abr 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
29 Abr 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
26 Abr 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
25 Abr 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
24 Abr 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
23 Abr 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
22 Abr 2024	19.884	-0.71	-3.45%	19.952	19.952	19.884	1,227
19 Abr 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
18 Abr 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
17 Abr 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
16 Abr 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
15 Abr 2024	20.595	-0.16	-0.75%	20.595	20.595	20.595	10
12 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
11 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
10 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
09 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
08 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
05 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
04 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
03 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
02 Abr 2024	20.75	0.03	0.14%	20.75	20.75	20.75	100
28 Mar 2024	20.72	0.05	0.24%	20.72	20.72	20.72	415
27 Mar 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
26 Mar 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
25 Mar 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
22 Mar 2024	20.67	0.46	2.28%	20.67	20.67	20.67	1
21 Mar 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0

Xtrackers Msci World Hig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones