ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XDWY Xtrackers Msci World High Dividend Yield Ucits Etf

21.51
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

XDWY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
24 Jun 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
21 Jun 2024 21.51 0.00 0.00% 21.51 21.51 21.51 0
20 Jun 2024 21.51 0.23 1.06% 21.55 21.55 21.51 420
19 Jun 2024 21.285 0.00 0.00% 21.285 21.285 21.285 0
18 Jun 2024 21.285 0.00 0.00% 21.285 21.285 21.285 0
17 Jun 2024 21.285 0.23 1.07% 21.285 21.285 21.285 10
14 Jun 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
13 Jun 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
12 Jun 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
11 Jun 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
10 Jun 2024 21.06 0.26 1.27% 21.06 21.06 21.06 600
07 Jun 2024 20.795 0.00 0.00% 20.795 20.795 20.795 0
06 Jun 2024 20.795 0.00 0.00% 20.795 20.795 20.795 0
05 Jun 2024 20.795 0.00 0.00% 20.795 20.795 20.795 0
04 Jun 2024 20.795 0.00 0.00% 20.795 20.795 20.795 0
03 Jun 2024 20.795 -0.11 -0.50% 20.795 20.795 20.795 7
31 May 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0
30 May 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0
29 May 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0
28 May 2024 20.90 0.13 0.63% 20.86 20.90 20.86 1,100
27 May 2024 20.77 0.00 0.00% 20.77 20.77 20.77 0
24 May 2024 20.77 -0.07 -0.34% 20.725 20.77 20.725 1,800
23 May 2024 20.84 0.00 0.00% 20.84 20.84 20.84 0
22 May 2024 20.84 -0.09 -0.43% 20.815 20.84 20.815 410
21 May 2024 20.93 0.00 0.00% 20.93 20.93 20.93 0
20 May 2024 20.93 0.15 0.72% 20.91 20.93 20.91 1,800
17 May 2024 20.78 0.00 0.00% 20.78 20.78 20.78 0
16 May 2024 20.78 0.00 0.00% 20.78 20.78 20.78 0
15 May 2024 20.78 0.13 0.63% 20.735 20.785 20.735 537
14 May 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
13 May 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
10 May 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
09 May 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
08 May 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
07 May 2024 20.65 0.48 2.38% 20.65 20.65 20.65 49
06 May 2024 20.17 0.00 0.00% 20.17 20.17 20.17 0
03 May 2024 20.17 0.00 0.00% 20.17 20.17 20.17 0
02 May 2024 20.17 0.29 1.44% 20.17 20.17 20.17 7
30 Abr 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
29 Abr 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
26 Abr 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
25 Abr 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
24 Abr 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
23 Abr 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
22 Abr 2024 19.884 -0.71 -3.45% 19.952 19.952 19.884 1,227
19 Abr 2024 20.595 0.00 0.00% 20.595 20.595 20.595 0
18 Abr 2024 20.595 0.00 0.00% 20.595 20.595 20.595 0
17 Abr 2024 20.595 0.00 0.00% 20.595 20.595 20.595 0
16 Abr 2024 20.595 0.00 0.00% 20.595 20.595 20.595 0
15 Abr 2024 20.595 -0.16 -0.75% 20.595 20.595 20.595 10
12 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
11 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
10 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
09 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
08 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
05 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
04 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
03 Abr 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
02 Abr 2024 20.75 0.03 0.14% 20.75 20.75 20.75 100
28 Mar 2024 20.72 0.05 0.24% 20.72 20.72 20.72 415