XDWY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
24 Jun 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
21 Jun 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
20 Jun 2024 | 21.51 | 0.23 | 1.06% | 21.55 | 21.55 | 21.51 | 420 |
19 Jun 2024 | 21.285 | 0.00 | 0.00% | 21.285 | 21.285 | 21.285 | 0 |
18 Jun 2024 | 21.285 | 0.00 | 0.00% | 21.285 | 21.285 | 21.285 | 0 |
17 Jun 2024 | 21.285 | 0.23 | 1.07% | 21.285 | 21.285 | 21.285 | 10 |
14 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
13 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
12 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
11 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
10 Jun 2024 | 21.06 | 0.26 | 1.27% | 21.06 | 21.06 | 21.06 | 600 |
07 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 20.795 | 0 |
06 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 20.795 | 0 |
05 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 20.795 | 0 |
04 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 20.795 | 0 |
03 Jun 2024 | 20.795 | -0.11 | -0.50% | 20.795 | 20.795 | 20.795 | 7 |
31 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
30 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
29 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
28 May 2024 | 20.90 | 0.13 | 0.63% | 20.86 | 20.90 | 20.86 | 1,100 |
27 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
24 May 2024 | 20.77 | -0.07 | -0.34% | 20.725 | 20.77 | 20.725 | 1,800 |
23 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0 |
22 May 2024 | 20.84 | -0.09 | -0.43% | 20.815 | 20.84 | 20.815 | 410 |
21 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
20 May 2024 | 20.93 | 0.15 | 0.72% | 20.91 | 20.93 | 20.91 | 1,800 |
17 May 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
16 May 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
15 May 2024 | 20.78 | 0.13 | 0.63% | 20.735 | 20.785 | 20.735 | 537 |
14 May 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
13 May 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
10 May 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
09 May 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
08 May 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
07 May 2024 | 20.65 | 0.48 | 2.38% | 20.65 | 20.65 | 20.65 | 49 |
06 May 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
03 May 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
02 May 2024 | 20.17 | 0.29 | 1.44% | 20.17 | 20.17 | 20.17 | 7 |
30 Abr 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
29 Abr 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
26 Abr 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
25 Abr 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
24 Abr 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
23 Abr 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
22 Abr 2024 | 19.884 | -0.71 | -3.45% | 19.952 | 19.952 | 19.884 | 1,227 |
19 Abr 2024 | 20.595 | 0.00 | 0.00% | 20.595 | 20.595 | 20.595 | 0 |
18 Abr 2024 | 20.595 | 0.00 | 0.00% | 20.595 | 20.595 | 20.595 | 0 |
17 Abr 2024 | 20.595 | 0.00 | 0.00% | 20.595 | 20.595 | 20.595 | 0 |
16 Abr 2024 | 20.595 | 0.00 | 0.00% | 20.595 | 20.595 | 20.595 | 0 |
15 Abr 2024 | 20.595 | -0.16 | -0.75% | 20.595 | 20.595 | 20.595 | 10 |
12 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
11 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
10 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
09 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
08 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
05 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
04 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
03 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
02 Abr 2024 | 20.75 | 0.03 | 0.14% | 20.75 | 20.75 | 20.75 | 100 |
28 Mar 2024 | 20.72 | 0.05 | 0.24% | 20.72 | 20.72 | 20.72 | 415 |