Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg | XEMB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 285.09 | 08:24:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 285.09 |
Resumen Histórico XEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 285.09 | -1.12 | -0.39% | 285.32 | 285.32 | 285.09 | 55 |
| 18 Jul 2024 | 286.21 | 0.11 | 0.04% | 286.66 | 287.01 | 286.21 | 47 |
| 17 Jul 2024 | 286.10 | -1.21 | -0.42% | 286.90 | 286.90 | 286.10 | 148 |
| 16 Jul 2024 | 287.31 | -0.19 | -0.07% | 287.11 | 287.95 | 287.11 | 262 |
| 15 Jul 2024 | 287.50 | -0.55 | -0.19% | 287.71 | 287.72 | 287.42 | 213 |
| 12 Jul 2024 | 288.05 | 1.60 | 0.56% | 287.24 | 288.05 | 286.68 | 79 |
| 11 Jul 2024 | 286.45 | -0.36 | -0.13% | 285.40 | 286.45 | 285.40 | 28 |
| 10 Jul 2024 | 286.81 | 1.55 | 0.54% | 284.11 | 286.81 | 283.69 | 196 |
| 09 Jul 2024 | 285.26 | 0.04 | 0.01% | 285.26 | 285.26 | 285.26 | 14 |
| 08 Jul 2024 | 285.22 | 1.15 | 0.40% | 285.00 | 285.22 | 284.23 | 286 |
| 05 Jul 2024 | 284.07 | 0.69 | 0.24% | 281.65 | 285.27 | 281.65 | 340 |
| 04 Jul 2024 | 283.38 | 1.43 | 0.51% | 281.82 | 285.33 | 281.82 | 266 |
| 03 Jul 2024 | 281.95 | 1.60 | 0.57% | 280.96 | 281.95 | 280.96 | 67 |
| 02 Jul 2024 | 280.35 | -0.15 | -0.05% | 279.71 | 280.89 | 279.70 | 422 |
| 01 Jul 2024 | 280.50 | -3.09 | -1.09% | 282.31 | 282.31 | 279.06 | 1,152 |
| 28 Jun 2024 | 283.59 | 0.13 | 0.05% | 284.26 | 284.26 | 283.09 | 139 |
| 27 Jun 2024 | 283.46 | 0.11 | 0.04% | 282.61 | 284.46 | 282.55 | 195 |
| 26 Jun 2024 | 283.35 | -1.12 | -0.39% | 283.31 | 284.03 | 283.31 | 49 |
| 25 Jun 2024 | 284.47 | 0.58 | 0.20% | 284.65 | 285.00 | 284.47 | 151 |
| 24 Jun 2024 | 283.89 | 0.09 | 0.03% | 283.63 | 284.09 | 283.57 | 563 |
