Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1743008100 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1742921700 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1742835300 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1742576100 | 26.865 | -0.08 | -0.30 | 26.87 | 26.87 | 26.865 | 360 |
| 1742489700 | 26.945 | 0.31 | 1.16 | 26.945 | 26.945 | 26.945 | 197 |
| 1742403300 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1742316900 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1742230500 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1741971300 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1741884900 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1741798500 | 26.635 | -0.4 | -1.48 | 26.635 | 26.635 | 26.635 | 540 |
| 1741712100 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1741625700 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1741366500 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1741280100 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1741193700 | 27.035 | -0.33 | -1.19 | 27.035 | 27.035 | 27.035 | 10 |
| 1741107300 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1741020900 | 27.36 | -0.22 | -0.80 | 27.36 | 27.36 | 27.36 | 10 |
| 1740761700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1740675300 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1740588900 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1740502500 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1740416100 | 27.58 | 0.04 | 0.15 | 27.575 | 27.58 | 27.575 | 17651 |
| 1740156900 | 27.54 | -0.68 | -2.41 | 27.535 | 27.54 | 27.535 | 2126 |
| 1740070500 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739984100 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739897700 | 28.22 | 0.08 | 0.28 | 28.22 | 28.22 | 28.22 | 2 |
| 1739811300 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1739552100 | 28.14 | 0.03 | 0.09 | 28.14 | 28.14 | 28.14 | 92 |
| 1739465700 | 28.115 | 0.01 | 0.04 | 28.115 | 28.115 | 28.115 | 37 |
| 1739379300 | 28.105 | -0.13 | -0.44 | 28.205 | 28.205 | 28.105 | 234 |
| 1739292900 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1739206500 | 28.23 | 0.04 | 0.12 | 28.23 | 28.23 | 28.23 | 147 |
| 1738947300 | 28.195 | 0.14 | 0.50 | 28.145 | 28.195 | 28.14 | 1087 |
| 1738860900 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1738774500 | 28.055 | -0.14 | -0.50 | 28.055 | 28.055 | 28.055 | 1381 |
| 1738688100 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 0 |
| 1738601700 | 28.195 | 0.14 | 0.50 | 28.195 | 28.195 | 28.195 | 360 |
| 1738342500 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1738256100 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1738169700 | 28.055 | 0.38 | 1.37 | 28.055 | 28.055 | 28.055 | 151 |
| 1738083300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737996900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737737700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737651300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737564900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737478500 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737392100 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737132900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737046500 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736960100 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736873700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736787300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736528100 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736441700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736355300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736268900 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1736182500 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1735923300 | 27.675 | -0.13 | -0.47 | 27.675 | 27.675 | 27.675 | 154 |
| 1735836900 | 27.805 | 0.24 | 0.87 | 27.725 | 27.805 | 27.68 | 14261 |
| 1735577700 | 27.565 | -0.01 | -0.04 | 27.56 | 27.565 | 27.56 | 370 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
