Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf | XEMN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.51% | 36.19 | 10:34:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.19 | 36.19 | 36.19 | 36.19 | 35.65 |
Resumen Histórico XEMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.19 | 0.54 | 1.51% | 36.19 | 36.19 | 36.19 | 220 |
| 24 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 21 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 20 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 19 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 18 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 17 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 14 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 13 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 12 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 11 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 10 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 07 Jun 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 0 |
| 06 Jun 2024 | 35.65 | 0.70 | 1.99% | 35.65 | 35.65 | 35.65 | 26 |
| 05 Jun 2024 | 34.955 | 0.02 | 0.07% | 35.20 | 35.20 | 34.955 | 467 |
| 04 Jun 2024 | 34.93 | 0.30 | 0.87% | 34.93 | 34.93 | 34.93 | 6 |
| 03 Jun 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0 |
| 31 May 2024 | 34.63 | -0.52 | -1.47% | 34.575 | 34.675 | 34.48 | 598 |
| 30 May 2024 | 35.145 | -0.42 | -1.18% | 35.15 | 35.15 | 35.145 | 500 |
| 29 May 2024 | 35.565 | -0.45 | -1.24% | 35.565 | 35.565 | 35.565 | 230 |
| 28 May 2024 | 36.01 | -0.11 | -0.29% | 35.895 | 36.055 | 35.895 | 3,550 |
| 27 May 2024 | 36.115 | -0.17 | -0.45% | 36.115 | 36.115 | 36.115 | 98 |
