Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 38.965 | -0.17 | -0.43 | 38.965 | 38.965 | 38.965 | 1 |
| 1742576100 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1742489700 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1742403300 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1742316900 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1742230500 | 39.135 | 0.68 | 1.78 | 39.135 | 39.135 | 39.135 | 18 |
| 1741971300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1741884900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1741798500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1741712100 | 38.45 | -1.48 | -3.71 | 38.45 | 38.45 | 38.45 | 6 |
| 1741625700 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741366500 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741280100 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741193700 | 39.93 | -0.51 | -1.26 | 39.93 | 39.93 | 39.93 | 15 |
| 1741107300 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1741020900 | 40.44 | 0.59 | 1.49 | 40.44 | 40.44 | 40.44 | 1 |
| 1740761700 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1740675300 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1740588900 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1740502500 | 39.845 | -0.15 | -0.36 | 39.845 | 39.845 | 39.845 | 10 |
| 1740416100 | 39.99 | 0.4 | 1.00 | 39.99 | 39.99 | 39.99 | 1 |
| 1740156900 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1740070500 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1739984100 | 39.595 | -0.29 | -0.71 | 39.595 | 39.595 | 39.595 | 40 |
| 1739897700 | 39.88 | 0.1 | 0.24 | 39.88 | 39.88 | 39.88 | 17 |
| 1739811300 | 39.785 | 0.12 | 0.30 | 39.785 | 39.785 | 39.785 | 73 |
| 1739552100 | 39.665 | 0.07 | 0.19 | 39.595 | 39.735 | 39.595 | 237 |
| 1739465700 | 39.59 | 0.37 | 0.94 | 39.58 | 39.605 | 39.58 | 525 |
| 1739379300 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1739292900 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1739206500 | 39.22 | 0.68 | 1.76 | 39.22 | 39.22 | 39.22 | 6 |
| 1738947300 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738860900 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738774500 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738688100 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738601700 | 38.54 | 0.24 | 0.64 | 38.54 | 38.54 | 38.54 | 1 |
| 1738342500 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1738256100 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1738169700 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1738083300 | 38.295 | 0.43 | 1.12 | 38.295 | 38.295 | 38.28 | 722 |
| 1737996900 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737737700 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737651300 | 37.87 | 0.62 | 1.66 | 37.87 | 37.87 | 37.87 | 15 |
| 1737564900 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737478500 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737392100 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737132900 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737046500 | 37.25 | 0.56 | 1.54 | 37.25 | 37.25 | 37.25 | 111 |
| 1736960100 | 36.685 | -0.35 | -0.95 | 36.685 | 36.685 | 36.685 | 18 |
| 1736873700 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736787300 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736528100 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736441700 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736355300 | 37.035 | 0.08 | 0.22 | 37.035 | 37.035 | 37.035 | 5 |
| 1736268900 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736182500 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1735923300 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1735836900 | 36.955 | 0.56 | 1.55 | 36.955 | 36.955 | 36.955 | 4 |
| 1735577700 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735318500 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
