Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1C | XESC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.72 |
Resumen Histórico XESC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 84.71 | 0.44 | 0.52% | 84.28 | 84.75 | 84.01 | 7,656 |
| 08 May 2024 | 84.27 | 0.44 | 0.52% | 84.06 | 84.36 | 84.04 | 7,389 |
| 07 May 2024 | 83.83 | 1.07 | 1.29% | 83.32 | 83.85 | 83.04 | 2,687 |
| 06 May 2024 | 82.76 | 0.64 | 0.78% | 82.40 | 82.95 | 82.29 | 2,823 |
| 03 May 2024 | 82.12 | 0.37 | 0.45% | 82.10 | 82.32 | 82.00 | 5,852 |
| 02 May 2024 | 81.75 | -0.36 | -0.44% | 82.03 | 82.03 | 81.66 | 11,213 |
| 30 Abr 2024 | 82.11 | -0.96 | -1.16% | 83.22 | 83.22 | 82.10 | 10,763 |
| 29 Abr 2024 | 83.07 | -0.34 | -0.41% | 83.72 | 83.72 | 83.01 | 7,125 |
| 26 Abr 2024 | 83.41 | 1.31 | 1.60% | 82.94 | 83.55 | 82.65 | 4,759 |
| 25 Abr 2024 | 82.10 | -0.84 | -1.01% | 82.90 | 82.90 | 81.54 | 7,425 |
| 24 Abr 2024 | 82.94 | -0.28 | -0.34% | 83.58 | 83.61 | 82.94 | 3,547 |
| 23 Abr 2024 | 83.22 | 1.34 | 1.64% | 82.76 | 83.23 | 82.54 | 4,271 |
| 22 Abr 2024 | 81.88 | 0.45 | 0.55% | 82.03 | 82.03 | 81.60 | 7,140 |
| 19 Abr 2024 | 81.43 | -0.32 | -0.39% | 81.09 | 81.59 | 80.98 | 5,485 |
| 18 Abr 2024 | 81.75 | 0.05 | 0.06% | 81.78 | 81.79 | 81.48 | 5,301 |
| 17 Abr 2024 | 81.70 | 0.34 | 0.42% | 81.46 | 82.30 | 81.44 | 11,918 |
| 16 Abr 2024 | 81.36 | -1.01 | -1.23% | 81.35 | 81.84 | 81.17 | 19,312 |
| 15 Abr 2024 | 82.37 | 0.11 | 0.13% | 82.64 | 83.28 | 82.37 | 12,019 |
| 12 Abr 2024 | 82.26 | 0.02 | 0.02% | 83.06 | 83.16 | 82.06 | 7,080 |
| 11 Abr 2024 | 82.24 | -0.70 | -0.84% | 82.76 | 82.96 | 81.70 | 11,348 |
| 10 Abr 2024 | 82.94 | 0.33 | 0.40% | 83.08 | 83.34 | 81.93 | 2,585 |
