ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ETF

ETF (XEUM)

175.72
2.52
(1.45%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739552100175.722.521.45175.72175.72175.722
1739465700173.200.00173.2173.2173.20
1739379300173.21.020.59173.2173.2173.25
1739292900172.1800.00172.18172.18172.180
1739206500172.1800.00172.18172.18172.180
1738947300172.18-0.58-0.34172.8172.8172.1836
1738860900172.762.321.36172.36172.76172.3610
1738774500170.440.720.42170.44170.44170.4424
1738688100169.720.940.56169.72169.72169.729
1738601700168.78-1.44-0.85169.06169.08168.78432
1738342500170.2200.00170.22170.22170.220
1738256100170.220.680.40170.22170.22170.2231
1738169700169.542.361.41169.54169.54169.5426
1738083300167.1800.00167.18167.18167.180
1737996900167.18-0.38-0.23167.18167.18167.1831
1737737700167.5600.00167.56167.56167.560
1737651300167.56-0.06-0.04167.56167.56167.56273
1737564900167.621.160.70167.62167.62167.621
1737478500166.461.81.09166.46166.46166.4621
1737392100164.6600.00164.66164.66164.660
1737132900164.6600.00164.66164.66164.660
1737046500164.661.821.12164.66164.66164.665
1736960100162.840.720.44163.28163.28162.84740
1736873700162.12-2.2-1.34162.12162.12162.126
1736787300164.3200.00164.32164.32164.320
1736528100164.3200.00164.32164.32164.320
1736441700164.3200.00164.32164.32164.320
1736355300164.322.421.49164.38164.38164.321076
1736268900161.900.00161.9161.9161.90
1736182500161.900.00161.9161.9161.90
1735923300161.900.00161.9161.9161.90
1735836900161.90.940.58161.9161.9161.9123
1735577700160.9600.00160.96160.96160.960
1735318500160.961.941.22160.96160.96160.9655
1734972900159.0200.00159.02159.02159.020
1734713700159.02-4.7-2.87158.44159.02158.44149
1734627300163.7200.00163.72163.72163.720
1734540900163.7200.00163.72163.72163.720
1734454500163.72-1.66-1.00163.72163.72163.727
1734368100165.3800.00165.38165.38165.380
1734108900165.3800.00165.38165.38165.380
1734022500165.3800.00165.38165.38165.380
1733936100165.38-0.28-0.17165.38165.38165.386
1733849700165.661.981.21165.66165.66165.664
1733763300163.6800.00163.68163.68163.680
1733504100163.6800.00163.68163.68163.680
1733417700163.6800.00163.68163.68163.680
1733331300163.682.81.74163.69999163.69999163.6859
1733244900160.8800.00160.88160.88160.880
1733158500160.8800.00160.88160.88160.880
1732899300160.8800.00160.88160.88160.880
1732812900160.88-0.62-0.38160.86160.88160.86313
1732726500161.500.00161.5161.5161.50
1732640100161.500.00161.5161.5161.50
1732553700161.52.041.28161.5161.5161.53
1732294500159.4600.00159.46159.46159.460
1732208100159.4600.00159.46159.46159.460
1732121700159.462.021.28159.46159.46159.462
1732035300157.44-3.12-1.94157.44157.44157.4435
1731916800160.5600.00160.56160.56160.560
ETF
XEUM

Su Consulta Reciente

Delayed Upgrade Clock