Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Europe ESG Screened UCITS ETF | XEUM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 10:34:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.50 |
Resumen Histórico XEUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0 |
| 16 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0 |
| 15 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0 |
| 14 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0 |
| 13 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0 |
| 10 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0 |
| 09 May 2024 | 162.50 | 3.96 | 2.50% | 162.50 | 162.50 | 162.50 | 35 |
| 08 May 2024 | 158.54 | 0.00 | 0.00% | 158.54 | 158.54 | 158.54 | 0 |
| 07 May 2024 | 158.54 | 0.00 | 0.00% | 158.54 | 158.54 | 158.54 | 0 |
| 06 May 2024 | 158.54 | 0.00 | 0.00% | 158.54 | 158.54 | 158.54 | 0 |
| 03 May 2024 | 158.54 | 0.00 | 0.00% | 158.54 | 158.54 | 158.54 | 0 |
| 02 May 2024 | 158.54 | -0.46 | -0.29% | 158.54 | 158.54 | 158.54 | 260 |
| 30 Abr 2024 | 159.00 | 0.24 | 0.15% | 159.14 | 159.14 | 159.00 | 520 |
| 29 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
| 26 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
| 25 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
| 24 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
| 23 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
| 22 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
| 19 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
| 18 Abr 2024 | 158.76 | 0.00 | 0.00% | 158.76 | 158.76 | 158.76 | 0 |
