Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739552100 | 175.72 | 2.52 | 1.45 | 175.72 | 175.72 | 175.72 | 2 |
1739465700 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
1739379300 | 173.2 | 1.02 | 0.59 | 173.2 | 173.2 | 173.2 | 5 |
1739292900 | 172.18 | 0 | 0.00 | 172.18 | 172.18 | 172.18 | 0 |
1739206500 | 172.18 | 0 | 0.00 | 172.18 | 172.18 | 172.18 | 0 |
1738947300 | 172.18 | -0.58 | -0.34 | 172.8 | 172.8 | 172.18 | 36 |
1738860900 | 172.76 | 2.32 | 1.36 | 172.36 | 172.76 | 172.36 | 10 |
1738774500 | 170.44 | 0.72 | 0.42 | 170.44 | 170.44 | 170.44 | 24 |
1738688100 | 169.72 | 0.94 | 0.56 | 169.72 | 169.72 | 169.72 | 9 |
1738601700 | 168.78 | -1.44 | -0.85 | 169.06 | 169.08 | 168.78 | 432 |
1738342500 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
1738256100 | 170.22 | 0.68 | 0.40 | 170.22 | 170.22 | 170.22 | 31 |
1738169700 | 169.54 | 2.36 | 1.41 | 169.54 | 169.54 | 169.54 | 26 |
1738083300 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
1737996900 | 167.18 | -0.38 | -0.23 | 167.18 | 167.18 | 167.18 | 31 |
1737737700 | 167.56 | 0 | 0.00 | 167.56 | 167.56 | 167.56 | 0 |
1737651300 | 167.56 | -0.06 | -0.04 | 167.56 | 167.56 | 167.56 | 273 |
1737564900 | 167.62 | 1.16 | 0.70 | 167.62 | 167.62 | 167.62 | 1 |
1737478500 | 166.46 | 1.8 | 1.09 | 166.46 | 166.46 | 166.46 | 21 |
1737392100 | 164.66 | 0 | 0.00 | 164.66 | 164.66 | 164.66 | 0 |
1737132900 | 164.66 | 0 | 0.00 | 164.66 | 164.66 | 164.66 | 0 |
1737046500 | 164.66 | 1.82 | 1.12 | 164.66 | 164.66 | 164.66 | 5 |
1736960100 | 162.84 | 0.72 | 0.44 | 163.28 | 163.28 | 162.84 | 740 |
1736873700 | 162.12 | -2.2 | -1.34 | 162.12 | 162.12 | 162.12 | 6 |
1736787300 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
1736528100 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
1736441700 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
1736355300 | 164.32 | 2.42 | 1.49 | 164.38 | 164.38 | 164.32 | 1076 |
1736268900 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
1736182500 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
1735923300 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
1735836900 | 161.9 | 0.94 | 0.58 | 161.9 | 161.9 | 161.9 | 123 |
1735577700 | 160.96 | 0 | 0.00 | 160.96 | 160.96 | 160.96 | 0 |
1735318500 | 160.96 | 1.94 | 1.22 | 160.96 | 160.96 | 160.96 | 55 |
1734972900 | 159.02 | 0 | 0.00 | 159.02 | 159.02 | 159.02 | 0 |
1734713700 | 159.02 | -4.7 | -2.87 | 158.44 | 159.02 | 158.44 | 149 |
1734627300 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
1734540900 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
1734454500 | 163.72 | -1.66 | -1.00 | 163.72 | 163.72 | 163.72 | 7 |
1734368100 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
1734108900 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
1734022500 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
1733936100 | 165.38 | -0.28 | -0.17 | 165.38 | 165.38 | 165.38 | 6 |
1733849700 | 165.66 | 1.98 | 1.21 | 165.66 | 165.66 | 165.66 | 4 |
1733763300 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
1733504100 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
1733417700 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
1733331300 | 163.68 | 2.8 | 1.74 | 163.69999 | 163.69999 | 163.68 | 59 |
1733244900 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
1733158500 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
1732899300 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
1732812900 | 160.88 | -0.62 | -0.38 | 160.86 | 160.88 | 160.86 | 313 |
1732726500 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
1732640100 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
1732553700 | 161.5 | 2.04 | 1.28 | 161.5 | 161.5 | 161.5 | 3 |
1732294500 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
1732208100 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
1732121700 | 159.46 | 2.02 | 1.28 | 159.46 | 159.46 | 159.46 | 2 |
1732035300 | 157.44 | -3.12 | -1.94 | 157.44 | 157.44 | 157.44 | 35 |
1731916800 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones