ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETF

ETF (XEUM)

175.72
2.52
(1.45%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739552100175.722.521.45175.72175.72175.722
1739465700173.200.00173.2173.2173.20
1739379300173.21.020.59173.2173.2173.25
1739292900172.1800.00172.18172.18172.180
1739206500172.1800.00172.18172.18172.180
1738947300172.18-0.58-0.34172.8172.8172.1836
1738860900172.762.321.36172.36172.76172.3610
1738774500170.440.720.42170.44170.44170.4424
1738688100169.720.940.56169.72169.72169.729
1738601700168.78-1.44-0.85169.06169.08168.78432
1738342500170.2200.00170.22170.22170.220
1738256100170.220.680.40170.22170.22170.2231
1738169700169.542.361.41169.54169.54169.5426
1738083300167.1800.00167.18167.18167.180
1737996900167.18-0.38-0.23167.18167.18167.1831
1737737700167.5600.00167.56167.56167.560
1737651300167.56-0.06-0.04167.56167.56167.56273
1737564900167.621.160.70167.62167.62167.621
1737478500166.461.81.09166.46166.46166.4621
1737392100164.6600.00164.66164.66164.660
1737132900164.6600.00164.66164.66164.660
1737046500164.661.821.12164.66164.66164.665
1736960100162.840.720.44163.28163.28162.84740
1736873700162.12-2.2-1.34162.12162.12162.126
1736787300164.3200.00164.32164.32164.320
1736528100164.3200.00164.32164.32164.320
1736441700164.3200.00164.32164.32164.320
1736355300164.322.421.49164.38164.38164.321076
1736268900161.900.00161.9161.9161.90
1736182500161.900.00161.9161.9161.90
1735923300161.900.00161.9161.9161.90
1735836900161.90.940.58161.9161.9161.9123
1735577700160.9600.00160.96160.96160.960
1735318500160.961.941.22160.96160.96160.9655
1734972900159.0200.00159.02159.02159.020
1734713700159.02-4.7-2.87158.44159.02158.44149
1734627300163.7200.00163.72163.72163.720
1734540900163.7200.00163.72163.72163.720
1734454500163.72-1.66-1.00163.72163.72163.727
1734368100165.3800.00165.38165.38165.380
1734108900165.3800.00165.38165.38165.380
1734022500165.3800.00165.38165.38165.380
1733936100165.38-0.28-0.17165.38165.38165.386
1733849700165.661.981.21165.66165.66165.664
1733763300163.6800.00163.68163.68163.680
1733504100163.6800.00163.68163.68163.680
1733417700163.6800.00163.68163.68163.680
1733331300163.682.81.74163.69999163.69999163.6859
1733244900160.8800.00160.88160.88160.880
1733158500160.8800.00160.88160.88160.880
1732899300160.8800.00160.88160.88160.880
1732812900160.88-0.62-0.38160.86160.88160.86313
1732726500161.500.00161.5161.5161.50
1732640100161.500.00161.5161.5161.50
1732553700161.52.041.28161.5161.5161.53
1732294500159.4600.00159.46159.46159.460
1732208100159.4600.00159.46159.46159.460
1732121700159.462.021.28159.46159.46159.462
1732035300157.44-3.12-1.94157.44157.44157.4435
1731916800160.5600.00160.56160.56160.560
ETF
XEUM
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock