Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 Equal Weight ESG UCITS ETF | XEWE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.388 | 07:34:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.388 |
Resumen Histórico XEWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.388 | -0.05 | -0.48% | 10.412 | 10.414 | 10.388 | 1,695 |
| 20 Jun 2024 | 10.438 | 0.05 | 0.46% | 10.438 | 10.438 | 10.438 | 69 |
| 19 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 18 Jun 2024 | 10.39 | 0.10 | 0.97% | 10.35 | 10.39 | 10.35 | 31,288 |
| 17 Jun 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.29 | 10.29 | 33 |
| 14 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 13 Jun 2024 | 10.39 | -0.03 | -0.31% | 10.39 | 10.39 | 10.39 | 39 |
| 12 Jun 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
| 11 Jun 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
| 10 Jun 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
| 07 Jun 2024 | 10.422 | 0.05 | 0.44% | 10.422 | 10.422 | 10.422 | 1,000 |
| 06 Jun 2024 | 10.376 | 0.00 | 0.00% | 10.376 | 10.376 | 10.376 | 0 |
| 05 Jun 2024 | 10.376 | 0.00 | 0.00% | 10.376 | 10.376 | 10.376 | 0 |
| 04 Jun 2024 | 10.376 | 0.02 | 0.23% | 10.376 | 10.376 | 10.376 | 39 |
| 03 Jun 2024 | 10.352 | 0.00 | 0.00% | 10.352 | 10.352 | 10.352 | 0 |
| 31 May 2024 | 10.352 | -0.08 | -0.79% | 10.35 | 10.352 | 10.35 | 775 |
| 30 May 2024 | 10.434 | 0.00 | 0.00% | 10.434 | 10.434 | 10.434 | 0 |
| 29 May 2024 | 10.434 | 0.00 | 0.00% | 10.434 | 10.434 | 10.434 | 0 |
| 28 May 2024 | 10.434 | 0.04 | 0.38% | 10.434 | 10.434 | 10.434 | 1,424 |
| 27 May 2024 | 10.394 | 0.00 | 0.00% | 10.394 | 10.394 | 10.394 | 0 |
| 24 May 2024 | 10.394 | -0.16 | -1.53% | 10.394 | 10.394 | 10.394 | 292 |
