Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund X Msci Sdg 11 | XG11 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.02 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.02 |
Resumen Histórico XG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 30 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 29 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 28 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 27 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 24 May 2024 | 31.02 | 0.01 | 0.03% | 31.02 | 31.02 | 31.02 | 13 |
| 23 May 2024 | 31.01 | -0.14 | -0.43% | 31.01 | 31.01 | 31.01 | 2 |
| 22 May 2024 | 31.145 | 0.00 | 0.00% | 31.145 | 31.145 | 31.145 | 0 |
| 21 May 2024 | 31.145 | -0.42 | -1.33% | 31.145 | 31.145 | 31.145 | 46 |
| 20 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0 |
| 17 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0 |
| 16 May 2024 | 31.565 | 0.18 | 0.56% | 31.55 | 31.565 | 31.55 | 913 |
| 15 May 2024 | 31.39 | 0.48 | 1.57% | 31.445 | 31.445 | 31.39 | 26 |
| 14 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 13 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 10 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 09 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 08 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 07 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 06 May 2024 | 30.905 | 0.22 | 0.72% | 30.905 | 30.905 | 30.89 | 1,350 |
| 03 May 2024 | 30.685 | 1.11 | 3.75% | 30.245 | 30.685 | 30.245 | 388 |
| 02 May 2024 | 29.575 | 0.00 | 0.00% | 29.575 | 29.575 | 29.575 | 0 |
