Datos Histórico Exchange Traded Fund X Msci Sdg 12 - XG12

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735923300	27.435	0	0.00	27.435	27.435	27.435	0
1735836900	27.435	0	0.00	27.435	27.435	27.435	0
1735577700	27.435	0	0.00	27.435	27.435	27.435	0
1735318500	27.435	0	0.00	27.435	27.435	27.435	0
1734972900	27.435	0	0.00	27.435	27.435	27.435	0
1734713700	27.435	-0.63	-2.24	27.48	27.505	27.435	708
1734627300	28.065	0	0.00	28.065	28.065	28.065	0
1734540900	28.065	0	0.00	28.065	28.065	28.065	0
1734454500	28.065	0.59	2.15	28.065	28.065	28.065	840
1734336000	27.475	0	0.00	27.475	27.475	27.475	0
1734076800	27.475	0	0.00	27.475	27.475	27.475	0
1733990400	27.475	0	0.00	27.475	27.475	27.475	0
1733904000	27.475	0	0.00	27.475	27.475	27.475	0
1733817600	27.475	0	0.00	27.475	27.475	27.475	0
1733731200	27.475	0	0.00	27.475	27.475	27.475	0
1733472000	27.475	0	0.00	27.475	27.475	27.475	0
1733385600	27.475	0	0.00	27.475	27.475	27.475	0
1733299200	27.475	0	0.00	27.475	27.475	27.475	0
1733212800	27.475	0	0.00	27.475	27.475	27.475	0
1733126400	27.475	0	0.00	27.475	27.475	27.475	0
1732867200	27.475	0	0.00	27.475	27.475	27.475	0
1732780800	27.475	0	0.00	27.475	27.475	27.475	0
1732694400	27.475	0	0.00	27.475	27.475	27.475	0
1732608000	27.475	0	0.00	27.475	27.475	27.475	0
1732521600	27.475	0	0.00	27.475	27.475	27.475	0
1732262400	27.475	0	0.00	27.475	27.475	27.475	0
1732176000	27.475	0	0.00	27.475	27.475	27.475	0
1732089600	27.475	0	0.00	27.475	27.475	27.475	0
1732003200	27.475	0	0.00	27.475	27.475	27.475	0
1731916800	27.475	0	0.00	27.475	27.475	27.475	0
1731657600	27.475	0	0.00	27.475	27.475	27.475	0
1731571200	27.475	0	0.00	27.475	27.475	27.475	0
1731484800	27.475	0	0.00	27.475	27.475	27.475	0
1731398400	27.475	0	0.00	27.475	27.475	27.475	0
1731312000	27.475	0	0.00	27.475	27.475	27.475	0
1731052800	27.475	0	0.00	27.475	27.475	27.475	0
1730966400	27.475	0	0.00	27.475	27.475	27.475	0
1730880000	27.475	0	0.00	27.475	27.475	27.475	0
1730793600	27.475	0	0.00	27.475	27.475	27.475	0
1730707200	27.475	0	0.00	27.475	27.475	27.475	0
1730448000	27.475	0	0.00	27.475	27.475	27.475	0
1730361600	27.475	0	0.00	27.475	27.475	27.475	0
1730275200	27.475	0	0.00	27.475	27.475	27.475	0
1730188800	27.475	0	0.00	27.475	27.475	27.475	0
1730102400	27.475	0	0.00	27.475	27.475	27.475	0
1729843200	27.475	0	0.00	27.475	27.475	27.475	0
1729756800	27.475	0	0.00	27.475	27.475	27.475	0
1729670400	27.475	0	0.00	27.475	27.475	27.475	0
1729584000	27.475	0	0.00	27.475	27.475	27.475	0
1729497600	27.475	0	0.00	27.475	27.475	27.475	0
1729238400	27.475	0	0.00	27.475	27.475	27.475	0
1729152000	27.475	0	0.00	27.475	27.475	27.475	0
1729065600	27.475	0	0.00	27.475	27.475	27.475	0
1728979200	27.475	0	0.00	27.475	27.475	27.475	0
1728892800	27.475	0	0.00	27.475	27.475	27.475	0
1728633600	27.475	0	0.00	27.475	27.475	27.475	0
1728547200	27.475	0	0.00	27.475	27.475	27.475	0
1728460800	27.475	0	0.00	27.475	27.475	27.475	0
1728374400	27.475	0	0.00	27.475	27.475	27.475	0
1728288000	27.475	0	0.00	27.475	27.475	27.475	0
1728028800	27.475	0	0.00	27.475	27.475	27.475	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12) Histórico

Exchange Traded Fund X Msci Sdg 12 (XG12)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP