Datos Histórico Exchange Traded Fund X Msci Sdg 12 - XG12

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732722900	27.475	0	0.00	27.475	27.475	27.475	0
1732636500	27.475	0	0.00	27.475	27.475	27.475	0
1732550100	27.475	0	0.00	27.475	27.475	27.475	0
1732290900	27.475	0	0.00	27.475	27.475	27.475	0
1732204500	27.475	0	0.00	27.475	27.475	27.475	0
1732118100	27.475	0	0.00	27.475	27.475	27.475	0
1732031700	27.475	0	0.00	27.475	27.475	27.475	0
1731945300	27.475	0	0.00	27.475	27.475	27.475	0
1731686100	27.475	0	0.00	27.475	27.475	27.475	0
1731599700	27.475	0	0.00	27.475	27.475	27.475	0
1731513300	27.475	0	0.00	27.475	27.475	27.475	0
1731426900	27.475	0	0.00	27.475	27.475	27.475	0
1731340500	27.475	0	0.00	27.475	27.475	27.475	0
1731081300	27.475	0	0.00	27.475	27.475	27.475	0
1730994900	27.475	0	0.00	27.475	27.475	27.475	0
1730908500	27.475	0	0.00	27.475	27.475	27.475	0
1730822100	27.475	0	0.00	27.475	27.475	27.475	0
1730735700	27.475	0	0.00	27.475	27.475	27.475	0
1730476500	27.475	0	0.00	27.475	27.475	27.475	0
1730390100	27.475	0	0.00	27.475	27.475	27.475	0
1730303700	27.475	0	0.00	27.475	27.475	27.475	0
1730217300	27.475	0	0.00	27.475	27.475	27.475	0
1730130900	27.475	0	0.00	27.475	27.475	27.475	0
1729871700	27.475	0	0.00	27.475	27.475	27.475	0
1729785300	27.475	0	0.00	27.475	27.475	27.475	0
1729698900	27.475	0	0.00	27.475	27.475	27.475	0
1729612500	27.475	0	0.00	27.475	27.475	27.475	0
1729526100	27.475	0	0.00	27.475	27.475	27.475	0
1729266900	27.475	0	0.00	27.475	27.475	27.475	0
1729180500	27.475	0	0.00	27.475	27.475	27.475	0
1729094100	27.475	0	0.00	27.475	27.475	27.475	0
1729007700	27.475	0	0.00	27.475	27.475	27.475	0
1728921300	27.475	0	0.00	27.475	27.475	27.475	0
1728662100	27.475	0	0.00	27.475	27.475	27.475	0
1728575700	27.475	0	0.00	27.475	27.475	27.475	0
1728489300	27.475	0	0.00	27.475	27.475	27.475	0
1728402900	27.475	0	0.00	27.475	27.475	27.475	0
1728316500	27.475	0	0.00	27.475	27.475	27.475	0
1728057300	27.475	0	0.00	27.475	27.475	27.475	0
1727970900	27.475	0	0.00	27.475	27.475	27.475	0
1727884500	27.475	0	0.00	27.475	27.475	27.475	0
1727798100	27.475	0	0.00	27.475	27.475	27.475	0
1727711700	27.475	0	0.00	27.475	27.475	27.475	0
1727452500	27.475	0	0.00	27.475	27.475	27.475	0
1727366100	27.475	0	0.00	27.475	27.475	27.475	0
1727279700	27.475	0	0.00	27.475	27.475	27.475	0
1727193300	27.475	0	0.00	27.475	27.475	27.475	0
1727106900	27.475	0	0.00	27.475	27.475	27.475	0
1726847700	27.475	0	0.00	27.475	27.475	27.475	0
1726761300	27.475	0	0.00	27.475	27.475	27.475	0
1726674900	27.475	0	0.00	27.475	27.475	27.475	0
1726588500	27.475	0	0.00	27.475	27.475	27.475	0
1726502100	27.475	0	0.00	27.475	27.475	27.475	0
1726242900	27.475	0	0.00	27.475	27.475	27.475	0
1726156500	27.475	0	0.00	27.475	27.475	27.475	0
1726070100	27.475	0.16	0.59	27.475	27.475	27.475	135
1725983700	27.315	-0.03	-0.09	27.315	27.315	27.315	1
1725897300	27.34	0	0.00	27.34	27.34	27.34	0
1725638100	27.34	-0.73	-2.58	27.34	27.34	27.34	300
1725551700	28.065	0	0.00	28.065	28.065	28.065	0
1725465300	28.065	0	0.00	28.065	28.065	28.065	0
1725378900	28.065	0	0.00	28.065	28.065	28.065	0
1725292500	28.065	0.13	0.45	28.065	28.065	28.065	1
1725033300	27.94	0.82	3.00	27.94	27.94	27.94	234
1724918400	27.125	0	0.00	27.125	27.125	27.125	0
1724832000	27.125	0	0.00	27.125	27.125	27.125	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12) Histórico

Exchange Traded Fund X Msci Sdg 12 (XG12)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP