Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I GLOBAL SOVEREIGN UCITS ETF | XG7S | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
221.14 | 221.14 | 221.40 | 221.34 |
Resumen Histórico XG7S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG7S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 221.52 | -1.36 | -0.61% | 222.75 | 222.75 | 221.35 | 2,136 |
14 Jun 2024 | 222.88 | 2.21 | 1.00% | 221.87 | 222.98 | 221.87 | 301 |
13 Jun 2024 | 220.67 | 0.50 | 0.23% | 220.03 | 220.67 | 219.52 | 917 |
12 Jun 2024 | 220.17 | 0.94 | 0.43% | 219.66 | 220.17 | 219.37 | 589 |
11 Jun 2024 | 219.23 | 0.35 | 0.16% | 218.45 | 219.23 | 218.45 | 709 |
10 Jun 2024 | 218.88 | -0.04 | -0.02% | 219.37 | 219.37 | 218.61 | 1,086 |
07 Jun 2024 | 218.92 | -0.03 | -0.01% | 219.00 | 219.20 | 218.22 | 3,010 |
06 Jun 2024 | 218.95 | -0.47 | -0.21% | 219.43 | 219.57 | 218.93 | 231 |
05 Jun 2024 | 219.42 | 0.54 | 0.25% | 218.61 | 219.42 | 218.61 | 881 |
04 Jun 2024 | 218.88 | 0.93 | 0.43% | 218.30 | 219.19 | 218.30 | 1,549 |
03 Jun 2024 | 217.95 | 0.34 | 0.16% | 216.97 | 218.00 | 216.97 | 1,085 |
31 May 2024 | 217.61 | 0.75 | 0.35% | 216.89 | 217.61 | 216.50 | 678 |
30 May 2024 | 216.86 | 0.01 | 0.00% | 216.88 | 217.07 | 216.71 | 627 |
29 May 2024 | 216.85 | -0.33 | -0.15% | 217.11 | 217.18 | 216.53 | 1,462 |
28 May 2024 | 217.18 | -0.84 | -0.39% | 217.74 | 217.91 | 217.18 | 4,463 |
27 May 2024 | 218.02 | 0.40 | 0.18% | 217.01 | 218.22 | 217.01 | 650 |
24 May 2024 | 217.62 | -0.13 | -0.06% | 218.01 | 218.13 | 217.58 | 2,664 |
23 May 2024 | 217.75 | -0.67 | -0.31% | 218.37 | 218.92 | 217.37 | 2,210 |
22 May 2024 | 218.42 | -0.18 | -0.08% | 218.38 | 218.59 | 218.12 | 625 |
21 May 2024 | 218.60 | 0.38 | 0.17% | 218.55 | 218.80 | 218.19 | 650 |
20 May 2024 | 218.22 | -0.58 | -0.27% | 218.58 | 218.76 | 218.03 | 2,143 |