Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 28.685 | 1.03 | 3.71 | 28.685 | 28.685 | 28.685 | 848 |
| 1732208100 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1732121700 | 27.66 | -0.65 | -2.28 | 27.66 | 27.66 | 27.66 | 60 |
| 1732035300 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1731948900 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1731689700 | 28.305 | -1.03 | -3.51 | 28.305 | 28.305 | 28.305 | 12 |
| 1731603300 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1731516900 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1731430500 | 29.335 | 0.35 | 1.19 | 29.335 | 29.335 | 29.335 | 350 |
| 1731344100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1731084900 | 28.99 | 0.58 | 2.06 | 28.99 | 28.99 | 28.99 | 100 |
| 1730998500 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1730912100 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1730825700 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1730739300 | 28.405 | 0.46 | 1.65 | 28.34 | 28.405 | 28.315 | 1618 |
| 1730480100 | 27.945 | -0.85 | -2.94 | 27.945 | 27.945 | 27.945 | 16 |
| 1730390100 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730303700 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730217300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730130900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1729871700 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1729785300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1729698900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1729612500 | 28.79 | -0.43 | -1.47 | 28.7 | 28.79 | 28.7 | 870 |
| 1729526100 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1729266900 | 29.22 | -0.09 | -0.31 | 29.18 | 29.22 | 29.17 | 1286 |
| 1729180500 | 29.31 | -0.03 | -0.09 | 29.31 | 29.31 | 29.31 | 19 |
| 1729094100 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1729007700 | 29.335 | 0.43 | 1.49 | 29.34 | 29.34 | 29.205 | 1405 |
| 1728921300 | 28.905 | 0.37 | 1.30 | 28.905 | 28.905 | 28.905 | 200 |
| 1728662100 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1728575700 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1728489300 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1728402900 | 28.535 | -0.38 | -1.31 | 28.535 | 28.535 | 28.535 | 7 |
| 1728316500 | 28.915 | 0.38 | 1.33 | 28.915 | 28.915 | 28.915 | 18 |
| 1728057300 | 28.535 | -0.31 | -1.06 | 28.535 | 28.535 | 28.535 | 531 |
| 1727970900 | 28.84 | -0.16 | -0.53 | 28.84 | 28.84 | 28.84 | 27 |
| 1727884500 | 28.995 | 0.14 | 0.47 | 28.995 | 28.995 | 28.995 | 7 |
| 1727798100 | 28.86 | 0.78 | 2.78 | 28.86 | 28.86 | 28.86 | 9 |
| 1727711700 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1727452500 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1727366100 | 28.08 | 0.2 | 0.72 | 28.08 | 28.08 | 28.08 | 307 |
| 1727279700 | 27.88 | -0.37 | -1.29 | 27.88 | 27.88 | 27.88 | 400 |
| 1727193300 | 28.245 | -0.25 | -0.88 | 28.245 | 28.245 | 28.245 | 300 |
| 1727106900 | 28.495 | 0.02 | 0.07 | 28.495 | 28.495 | 28.495 | 37 |
| 1726847700 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1726761300 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1726674900 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1726588500 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1726502100 | 28.475 | -0.54 | -1.86 | 28.63 | 28.63 | 28.475 | 165 |
| 1726242900 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1726156500 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1726070100 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1725983700 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1725897300 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1725638100 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1725551700 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1725465300 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1725378900 | 29.015 | 0.1 | 0.35 | 29.03 | 29.03 | 29.015 | 17 |
| 1725292500 | 28.915 | -0.11 | -0.38 | 28.915 | 28.915 | 28.915 | 79 |
| 1725033300 | 29.025 | 0.24 | 0.83 | 29.15 | 29.24 | 29.025 | 143 |
| 1724946900 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1724860500 | 28.785 | 0.07 | 0.23 | 28.695 | 28.785 | 28.685 | 750 |
| 1724774100 | 28.72 | -0.17 | -0.57 | 28.72 | 28.72 | 28.72 | 100 |
| 1724687700 | 28.885 | -0.09 | -0.31 | 28.885 | 28.885 | 28.885 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
