XGII Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 189.21 | 0 |
05 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 189.21 | 0 |
04 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 189.21 | 0 |
03 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 189.21 | 0 |
31 May 2024 | 189.21 | 0.87 | 0.46% | 189.21 | 189.21 | 189.21 | 22 |
30 May 2024 | 188.34 | 0.00 | 0.00% | 188.34 | 188.34 | 188.34 | 200 |
29 May 2024 | 188.34 | -1.56 | -0.82% | 188.45 | 188.45 | 188.34 | 300 |
28 May 2024 | 189.90 | 0.00 | 0.00% | 189.90 | 189.90 | 189.90 | 0 |
27 May 2024 | 189.90 | -0.62 | -0.33% | 189.90 | 189.90 | 189.90 | 6 |
24 May 2024 | 190.52 | 0.00 | 0.00% | 190.52 | 190.52 | 190.52 | 0 |
23 May 2024 | 190.52 | 0.00 | 0.00% | 190.52 | 190.52 | 190.52 | 0 |
22 May 2024 | 190.52 | -0.22 | -0.12% | 190.51 | 190.52 | 190.51 | 50 |
21 May 2024 | 190.74 | 0.00 | 0.00% | 190.74 | 190.74 | 190.74 | 0 |
20 May 2024 | 190.74 | -0.61 | -0.32% | 190.74 | 190.74 | 190.74 | 25 |
17 May 2024 | 191.35 | -0.28 | -0.15% | 191.35 | 191.35 | 191.35 | 44 |
16 May 2024 | 191.63 | 0.58 | 0.30% | 191.63 | 191.63 | 191.63 | 17 |
15 May 2024 | 191.05 | 0.94 | 0.49% | 191.05 | 191.05 | 191.05 | 1 |
14 May 2024 | 190.11 | 0.00 | 0.00% | 190.11 | 190.11 | 190.11 | 0 |
13 May 2024 | 190.11 | -0.47 | -0.25% | 189.90 | 190.12 | 189.81 | 1,780 |
10 May 2024 | 190.58 | 0.37 | 0.19% | 190.58 | 190.58 | 190.58 | 2 |
09 May 2024 | 190.21 | 0.48 | 0.25% | 190.21 | 190.21 | 190.21 | 16 |
08 May 2024 | 189.73 | -1.29 | -0.68% | 189.54 | 189.93 | 189.54 | 104 |
07 May 2024 | 191.02 | 0.00 | 0.00% | 191.02 | 191.02 | 191.02 | 0 |
06 May 2024 | 191.02 | 2.14 | 1.13% | 191.02 | 191.02 | 191.02 | 8 |
03 May 2024 | 188.88 | 0.46 | 0.24% | 189.03 | 189.03 | 188.88 | 44 |
02 May 2024 | 188.42 | -0.09 | -0.05% | 188.51 | 188.51 | 188.42 | 419 |
30 Abr 2024 | 188.51 | -0.43 | -0.23% | 188.96 | 189.00 | 188.43 | 424 |
29 Abr 2024 | 188.94 | 0.44 | 0.23% | 188.50 | 188.94 | 188.50 | 86 |
26 Abr 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
25 Abr 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
24 Abr 2024 | 188.50 | 0.17 | 0.09% | 188.50 | 188.50 | 188.50 | 50 |
23 Abr 2024 | 188.33 | -0.45 | -0.24% | 188.33 | 188.33 | 188.33 | 66 |
22 Abr 2024 | 188.78 | -0.83 | -0.44% | 188.84 | 188.84 | 188.78 | 135 |
19 Abr 2024 | 189.61 | 0.72 | 0.38% | 189.15 | 189.61 | 189.15 | 155 |
18 Abr 2024 | 188.89 | 0.00 | 0.00% | 188.89 | 188.89 | 188.89 | 0 |
17 Abr 2024 | 188.89 | 0.00 | 0.00% | 188.89 | 188.89 | 188.89 | 0 |
16 Abr 2024 | 188.89 | -0.47 | -0.25% | 188.89 | 188.89 | 188.89 | 32 |
15 Abr 2024 | 189.36 | -0.17 | -0.09% | 189.15 | 189.36 | 189.15 | 28 |
12 Abr 2024 | 189.53 | 0.49 | 0.26% | 189.53 | 189.53 | 189.53 | 30 |
11 Abr 2024 | 189.04 | -1.04 | -0.55% | 189.04 | 189.04 | 189.04 | 25 |
10 Abr 2024 | 190.08 | 0.00 | 0.00% | 190.08 | 190.08 | 190.08 | 0 |
09 Abr 2024 | 190.08 | 0.00 | 0.00% | 190.08 | 190.08 | 190.08 | 0 |
08 Abr 2024 | 190.08 | -0.81 | -0.42% | 189.62 | 190.08 | 189.61 | 40 |
05 Abr 2024 | 190.89 | 0.50 | 0.26% | 190.89 | 190.89 | 190.89 | 17 |
04 Abr 2024 | 190.39 | 0.43 | 0.23% | 190.39 | 190.39 | 190.39 | 26 |
03 Abr 2024 | 189.96 | -0.08 | -0.04% | 190.00 | 190.01 | 189.93 | 15,350 |
02 Abr 2024 | 190.04 | -1.10 | -0.58% | 190.94 | 190.94 | 190.04 | 81 |
28 Mar 2024 | 191.14 | -0.85 | -0.44% | 189.90 | 191.47 | 189.90 | 151 |
27 Mar 2024 | 191.99 | 1.03 | 0.54% | 191.65 | 191.99 | 191.65 | 71 |
26 Mar 2024 | 190.96 | -0.04 | -0.02% | 191.69 | 191.69 | 190.96 | 368 |
25 Mar 2024 | 191.00 | -0.39 | -0.20% | 191.64 | 191.86 | 191.00 | 76 |
22 Mar 2024 | 191.39 | 0.12 | 0.06% | 191.39 | 191.39 | 191.39 | 60 |
21 Mar 2024 | 191.27 | 0.70 | 0.37% | 191.27 | 191.27 | 191.27 | 45 |
20 Mar 2024 | 190.57 | 0.31 | 0.16% | 190.57 | 190.57 | 190.57 | 25 |
19 Mar 2024 | 190.26 | 0.32 | 0.17% | 189.90 | 190.26 | 189.90 | 71 |
18 Mar 2024 | 189.94 | 0.39 | 0.21% | 189.90 | 189.94 | 189.90 | 68 |
15 Mar 2024 | 189.55 | -0.57 | -0.30% | 189.12 | 190.00 | 189.12 | 122 |
14 Mar 2024 | 190.12 | -0.58 | -0.30% | 190.12 | 190.12 | 190.12 | 44 |
13 Mar 2024 | 190.70 | -0.75 | -0.39% | 190.70 | 190.70 | 190.70 | 8 |
12 Mar 2024 | 191.45 | 0.00 | 0.00% | 191.45 | 191.45 | 191.45 | 0 |
11 Mar 2024 | 191.45 | 0.09 | 0.05% | 191.56 | 191.56 | 191.45 | 353 |