Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I iBoxx GLOBAL INFLATION-LINKED UCITS ETF | XGIU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.063 | 0.28% | 22.547 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.269 | 22.533 | 23.269 | 22.547 | 22.484 |
Resumen Histórico XGIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.547 | 0.06 | 0.28% | 23.269 | 23.269 | 22.533 | 635 |
| 24 Jun 2024 | 22.484 | -0.15 | -0.64% | 22.527 | 22.562 | 22.464 | 1,671 |
| 21 Jun 2024 | 22.629 | 0.15 | 0.65% | 22.576 | 22.684 | 22.576 | 2,501 |
| 20 Jun 2024 | 22.483 | -0.06 | -0.27% | 22.557 | 22.557 | 22.483 | 5,801 |
| 19 Jun 2024 | 22.543 | -0.02 | -0.10% | 22.544 | 22.567 | 22.54 | 1,933 |
| 18 Jun 2024 | 22.565 | 0.07 | 0.30% | 22.449 | 22.583 | 22.448 | 13,882 |
| 17 Jun 2024 | 22.497 | -0.16 | -0.70% | 22.482 | 22.552 | 22.482 | 537 |
| 14 Jun 2024 | 22.655 | 0.26 | 1.14% | 22.404 | 22.655 | 22.404 | 4,376 |
| 13 Jun 2024 | 22.40 | 0.11 | 0.51% | 22.282 | 22.40 | 22.282 | 19,844 |
| 12 Jun 2024 | 22.287 | 0.01 | 0.05% | 22.298 | 22.305 | 22.287 | 465 |
| 11 Jun 2024 | 22.275 | 0.05 | 0.21% | 22.229 | 22.30 | 22.229 | 7,449 |
| 10 Jun 2024 | 22.228 | -0.06 | -0.26% | 22.222 | 22.272 | 22.221 | 3,134 |
| 07 Jun 2024 | 22.285 | 0.01 | 0.06% | 22.283 | 22.297 | 22.272 | 639 |
| 06 Jun 2024 | 22.272 | -0.05 | -0.22% | 22.225 | 22.341 | 22.225 | 2,757 |
| 05 Jun 2024 | 22.321 | 0.01 | 0.05% | 22.265 | 22.321 | 22.26 | 273 |
| 04 Jun 2024 | 22.309 | 0.07 | 0.33% | 22.238 | 22.309 | 22.234 | 4,338 |
| 03 Jun 2024 | 22.235 | 0.12 | 0.53% | 22.106 | 22.235 | 22.106 | 3,437 |
| 31 May 2024 | 22.118 | 0.12 | 0.56% | 22.038 | 22.118 | 21.981 | 1,550 |
| 30 May 2024 | 21.994 | 0.02 | 0.11% | 21.93 | 22.016 | 21.93 | 1,347 |
| 29 May 2024 | 21.969 | -0.13 | -0.60% | 21.993 | 21.994 | 21.969 | 17,482 |
| 28 May 2024 | 22.101 | -0.07 | -0.30% | 22.22 | 22.22 | 22.101 | 7,528 |
| 27 May 2024 | 22.168 | 0.09 | 0.40% | 22.07 | 22.168 | 22.069 | 587 |
