Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond UCITS ETF 1C | XGLE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 214.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.00 |
Resumen Histórico XGLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 214.39 | 0.43 | 0.20% | 214.45 | 214.51 | 214.07 | 1,233 |
| 24 Jun 2024 | 213.96 | -0.03 | -0.01% | 214.22 | 214.35 | 213.96 | 699 |
| 21 Jun 2024 | 213.99 | 0.26 | 0.12% | 214.15 | 214.86 | 213.99 | 2,320 |
| 20 Jun 2024 | 213.73 | -0.30 | -0.14% | 213.88 | 214.00 | 213.49 | 1,072 |
| 19 Jun 2024 | 214.03 | -0.26 | -0.12% | 214.40 | 214.41 | 213.84 | 840 |
| 18 Jun 2024 | 214.29 | 0.32 | 0.15% | 214.32 | 214.67 | 213.81 | 1,603 |
| 17 Jun 2024 | 213.97 | -0.44 | -0.21% | 214.50 | 214.50 | 213.68 | 371 |
| 14 Jun 2024 | 214.41 | 1.49 | 0.70% | 213.95 | 214.53 | 213.95 | 692 |
| 13 Jun 2024 | 212.92 | -0.24 | -0.11% | 212.91 | 213.18 | 212.80 | 826 |
| 12 Jun 2024 | 213.16 | 1.51 | 0.71% | 212.14 | 213.18 | 211.90 | 1,628 |
| 11 Jun 2024 | 211.65 | 0.13 | 0.06% | 211.67 | 211.67 | 210.59 | 1,800 |
| 10 Jun 2024 | 211.52 | -1.10 | -0.52% | 212.53 | 212.53 | 211.36 | 1,182 |
| 07 Jun 2024 | 212.62 | -1.08 | -0.51% | 213.58 | 213.69 | 212.62 | 1,436 |
| 06 Jun 2024 | 213.70 | -0.37 | -0.17% | 214.47 | 214.47 | 213.38 | 1,867 |
| 05 Jun 2024 | 214.07 | 0.10 | 0.05% | 213.71 | 214.30 | 213.68 | 1,399 |
| 04 Jun 2024 | 213.97 | 0.47 | 0.22% | 213.62 | 214.10 | 213.55 | 1,667 |
| 03 Jun 2024 | 213.50 | 1.17 | 0.55% | 212.58 | 213.50 | 212.52 | 1,479 |
| 31 May 2024 | 212.33 | 0.26 | 0.12% | 211.95 | 212.33 | 211.60 | 483 |
| 30 May 2024 | 212.07 | 0.33 | 0.16% | 212.08 | 212.13 | 211.81 | 1,587 |
| 29 May 2024 | 211.74 | -1.43 | -0.67% | 212.64 | 212.81 | 211.74 | 524 |
| 28 May 2024 | 213.17 | -0.62 | -0.29% | 213.83 | 213.83 | 213.16 | 1,192 |
| 27 May 2024 | 213.79 | 0.86 | 0.40% | 212.98 | 213.83 | 212.90 | 381 |
