Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D | XGSD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.73% | 29.005 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.915 | 28.91 | 29.015 | 29.005 | 28.795 |
Resumen Histórico XGSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.805 | 0.07 | 0.23% | 28.755 | 28.83 | 28.74 | 7,527 |
| 15 May 2024 | 28.74 | -0.02 | -0.07% | 28.81 | 28.83 | 28.74 | 4,334 |
| 14 May 2024 | 28.76 | -0.06 | -0.21% | 28.735 | 28.775 | 28.685 | 8,875 |
| 13 May 2024 | 28.82 | 0.15 | 0.52% | 28.775 | 28.85 | 28.76 | 12,065 |
| 10 May 2024 | 28.67 | 0.17 | 0.60% | 28.70 | 28.765 | 28.67 | 10,478 |
| 09 May 2024 | 28.50 | 0.11 | 0.37% | 28.455 | 28.54 | 28.44 | 5,054 |
| 08 May 2024 | 28.395 | -0.09 | -0.32% | 28.35 | 28.395 | 28.215 | 2,983 |
| 07 May 2024 | 28.485 | 0.22 | 0.80% | 28.37 | 28.49 | 28.37 | 7,977 |
| 06 May 2024 | 28.26 | 0.24 | 0.86% | 28.165 | 28.285 | 28.13 | 11,275 |
| 03 May 2024 | 28.02 | 0.14 | 0.50% | 28.005 | 28.115 | 28.005 | 3,946 |
| 02 May 2024 | 27.88 | 0.18 | 0.63% | 27.825 | 27.93 | 27.815 | 9,811 |
| 30 Abr 2024 | 27.705 | -0.15 | -0.52% | 27.765 | 27.855 | 27.635 | 13,909 |
| 29 Abr 2024 | 27.85 | 0.20 | 0.71% | 27.765 | 27.865 | 27.765 | 10,604 |
| 26 Abr 2024 | 27.655 | 0.27 | 0.99% | 27.605 | 27.71 | 27.575 | 2,682 |
| 25 Abr 2024 | 27.385 | -0.08 | -0.29% | 27.525 | 27.61 | 27.385 | 940 |
| 24 Abr 2024 | 27.465 | -0.09 | -0.33% | 27.61 | 27.635 | 27.465 | 5,135 |
| 23 Abr 2024 | 27.555 | 0.20 | 0.73% | 27.46 | 27.555 | 27.41 | 8,261 |
| 22 Abr 2024 | 27.355 | 0.15 | 0.53% | 27.28 | 27.395 | 27.26 | 13,881 |
| 19 Abr 2024 | 27.21 | 0.10 | 0.35% | 26.995 | 27.21 | 26.94 | 30,820 |
| 18 Abr 2024 | 27.115 | 0.09 | 0.35% | 27.085 | 27.115 | 27.02 | 6,659 |
| 17 Abr 2024 | 27.02 | 0.09 | 0.35% | 27.035 | 27.12 | 27.01 | 4,598 |
