Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Db X Trackers Ii Global Sovereign Eur Hedged Index Etf | XGSH | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
204.36 | 203.75 | 204.36 | 205.22 |
Resumen Histórico XGSH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 205.22 | 0.12 | 0.06% | 205.19 | 205.26 | 204.57 | 1,753 |
27 Jun 2024 | 205.10 | 0.31 | 0.15% | 204.94 | 205.11 | 204.48 | 753 |
26 Jun 2024 | 204.79 | -0.93 | -0.45% | 205.31 | 205.35 | 204.78 | 2,807 |
25 Jun 2024 | 205.72 | 0.22 | 0.11% | 206.02 | 206.06 | 205.58 | 1,012 |
24 Jun 2024 | 205.50 | -0.15 | -0.07% | 206.08 | 206.08 | 205.40 | 1,271 |
21 Jun 2024 | 205.65 | 0.23 | 0.11% | 206.00 | 206.15 | 205.43 | 949 |
20 Jun 2024 | 205.42 | -0.54 | -0.26% | 205.52 | 205.86 | 205.42 | 1,177 |
19 Jun 2024 | 205.96 | 0.15 | 0.07% | 205.99 | 205.99 | 205.74 | 733 |
18 Jun 2024 | 205.81 | 0.33 | 0.16% | 205.50 | 205.92 | 205.12 | 863 |
17 Jun 2024 | 205.48 | -0.43 | -0.21% | 206.35 | 206.35 | 205.39 | 1,307 |
14 Jun 2024 | 205.91 | 0.98 | 0.48% | 205.91 | 206.26 | 205.72 | 1,216 |
13 Jun 2024 | 204.93 | 0.02 | 0.01% | 204.85 | 205.12 | 204.63 | 1,242 |
12 Jun 2024 | 204.91 | 1.32 | 0.65% | 203.96 | 205.11 | 203.75 | 603 |
11 Jun 2024 | 203.59 | 0.36 | 0.18% | 203.67 | 203.67 | 203.07 | 493 |
10 Jun 2024 | 203.23 | -0.85 | -0.42% | 203.29 | 203.29 | 203.18 | 1,340 |
07 Jun 2024 | 204.08 | -1.15 | -0.56% | 205.23 | 205.23 | 203.85 | 1,428 |
06 Jun 2024 | 205.23 | 0.14 | 0.07% | 205.23 | 205.32 | 204.81 | 708 |
05 Jun 2024 | 205.09 | 0.53 | 0.26% | 205.10 | 205.17 | 204.60 | 635 |
04 Jun 2024 | 204.56 | 1.00 | 0.49% | 204.33 | 204.67 | 204.04 | 1,031 |
03 Jun 2024 | 203.56 | 0.58 | 0.29% | 203.29 | 203.56 | 202.81 | 3,689 |