Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xenia Hotellerie Solution SpA Societa Benefit | XHS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.92 |
Resumen Histórico XHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 3.00 | 2.88 | 2.94 | 1,750 | 0.04 | 1.39% |
1 Month | 2.88 | 3.00 | 2.88 | 2.94 | 1,750 | 0.04 | 1.39% |
3 Months | 2.60 | 3.02 | 2.60 | 2.85 | 1,214 | 0.32 | 12.31% |
6 Months | 2.82 | 3.02 | 2.60 | 2.83 | 1,146 | 0.10 | 3.55% |
1 Year | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
3 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
5 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
XHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.92 | -0.08 | -2.67% | 2.94 | 2.94 | 2.92 | 3,500 |
21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,000 |
20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
17 May 2024 | 3.00 | 0.12 | 4.17% | 2.96 | 3.00 | 2.96 | 1,500 |
16 May 2024 | 2.88 | -0.14 | -4.64% | 2.88 | 2.88 | 2.88 | 1,000 |
15 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
14 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
13 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
10 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
09 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
08 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
07 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
06 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
03 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
02 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
30 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
29 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
26 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
25 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
24 Abr 2024 | 3.02 | 0.18 | 6.34% | 2.86 | 3.02 | 2.86 | 2,000 |
23 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |