Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -12.4031007752 | 2.58 | 2.58 | 2.22 | 5250 | 2.31714286 | DE |
| 4 | -0.08 | -3.4188034188 | 2.34 | 2.9 | 2.22 | 7938 | 2.60984252 | DE |
| 12 | -0.14 | -5.83333333333 | 2.4 | 3.1 | 2.2 | 7986 | 2.66411449 | DE |
| 26 | -0.5 | -18.115942029 | 2.76 | 3.1 | 2.2 | 6115 | 2.65942078 | DE |
| 52 | -0.46 | -16.9117647059 | 2.72 | 3.1 | 2.2 | 4640 | 2.68531609 | DE |
| 156 | -0.74 | -24.6666666667 | 3 | 3.1 | 2.2 | 4136 | 2.69232143 | DE |
| 260 | -0.74 | -24.6666666667 | 3 | 3.1 | 2.2 | 4136 | 2.69232143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1741193700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741107300 | 2.22 | -0.18 | -7.50 | 2.44 | 2.44 | 2.22 | 9500 |
| 1741020900 | 2.4 | -0.18 | -6.98 | 2.54 | 2.54 | 2.4 | 9000 |
| 1740761700 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 1000 |
| 1740675300 | 2.6 | -0.1 | -3.70 | 2.62 | 2.64 | 2.58 | 11000 |
| 1740588900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740502500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740416100 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 500 |
| 1740156900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740070500 | 2.7799999 | -0.02 | -0.71 | 2.72 | 2.7799999 | 2.7 | 13500 |
| 1739984100 | 2.8 | -0.04 | -1.41 | 2.86 | 2.86 | 2.8 | 9500 |
| 1739897700 | 2.84 | 0.06 | 2.16 | 2.7799999 | 2.84 | 2.7799999 | 2500 |
| 1739811300 | 2.7799999 | 0.14 | 5.30 | 2.66 | 2.9 | 2.66 | 14000 |
| 1739552100 | 2.64 | -0.02 | -0.75 | 2.7599999 | 2.7599999 | 2.64 | 8000 |
| 1739465700 | 2.66 | 0.06 | 2.31 | 2.66 | 2.7799999 | 2.66 | 15000 |
| 1739379300 | 2.6 | 0.18 | 7.44 | 2.46 | 2.7 | 2.46 | 25000 |
| 1739292900 | 2.42 | 0.04 | 1.68 | 2.36 | 2.42 | 2.36 | 4000 |
| 1739206500 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 500 |
| 1738947300 | 2.32 | -0.08 | -3.33 | 2.34 | 2.34 | 2.32 | 2500 |
| 1738860900 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 1500 |
| 1738774500 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.4 | 4000 |
| 1738688100 | 2.52 | -0.18 | -6.67 | 2.58 | 2.58 | 2.52 | 3000 |
| 1738601700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738342500 | 2.7 | 0.08 | 3.05 | 2.6 | 2.7 | 2.6 | 1500 |
| 1738256100 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 1500 |
| 1738169700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738083300 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.68 | 1500 |
| 1737996900 | 2.68 | -0.02 | -0.74 | 2.7 | 2.72 | 2.68 | 3500 |
| 1737737700 | 2.7 | -0.02 | -0.74 | 2.8 | 2.82 | 2.7 | 3000 |
| 1737651300 | 2.72 | -0.18 | -6.21 | 2.8 | 2.8 | 2.68 | 4500 |
| 1737564900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737478500 | 2.9 | 0 | 0.00 | 3.08 | 3.08 | 2.82 | 22000 |
| 1737392100 | 2.9 | 0.5 | 20.83 | 2.7 | 2.9 | 2.66 | 38000 |
| 1737132900 | 2.4 | 0.14 | 6.19 | 2.22 | 2.42 | 2.22 | 11500 |
| 1737046500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736960100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736873700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736787300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736528100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736441700 | 2.2599999 | -0.04 | -1.74 | 2.2 | 2.2599999 | 2.2 | 3000 |
| 1736355300 | 2.3 | 0.04 | 1.77 | 2.32 | 2.4 | 2.3 | 3000 |
| 1736268900 | 2.2599999 | -0.04 | -1.74 | 2.22 | 2.2599999 | 2.2 | 1500 |
| 1736182500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735923300 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1500 |
| 1735836900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735577700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735318500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734972900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734713700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734627300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734540900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734454500 | 2.36 | -0.04 | -1.67 | 2.32 | 2.36 | 2.2599999 | 2500 |
| 1734368100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734108900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1734022500 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 2000 |
| 1733936100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733849700 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 2000 |
| 1733763300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
