Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers India Government Bond UCITS ETF | XIGB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.07 | 02:20:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.07 |
Resumen Histórico XIGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 33.975 | -0.16 | -0.47% | 33.975 | 33.975 | 33.975 | 7 |
| 28 Jun 2024 | 34.135 | 0.04 | 0.12% | 34.13 | 34.135 | 34.13 | 66 |
| 27 Jun 2024 | 34.095 | -0.08 | -0.23% | 34.095 | 34.095 | 34.095 | 150 |
| 26 Jun 2024 | 34.175 | 0.00 | 0.00% | 34.175 | 34.175 | 34.175 | 0 |
| 25 Jun 2024 | 34.175 | 0.00 | 0.00% | 34.175 | 34.175 | 34.175 | 0 |
| 24 Jun 2024 | 34.175 | 0.54 | 1.62% | 34.175 | 34.175 | 34.175 | 290 |
| 21 Jun 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 33.63 | 0 |
| 20 Jun 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 33.63 | 0 |
| 19 Jun 2024 | 33.63 | -0.36 | -1.06% | 33.63 | 33.63 | 33.63 | 1 |
| 18 Jun 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| 17 Jun 2024 | 33.99 | 0.04 | 0.12% | 33.99 | 33.99 | 33.99 | 8 |
| 14 Jun 2024 | 33.95 | 0.51 | 1.53% | 34.075 | 34.075 | 33.95 | 16 |
| 13 Jun 2024 | 33.44 | 0.00 | 0.00% | 33.44 | 33.44 | 33.44 | 0 |
| 12 Jun 2024 | 33.44 | 0.20 | 0.59% | 33.44 | 33.44 | 33.44 | 82 |
| 11 Jun 2024 | 33.245 | 0.00 | 0.00% | 33.245 | 33.245 | 33.245 | 0 |
| 10 Jun 2024 | 33.245 | 0.00 | 0.00% | 33.245 | 33.245 | 33.245 | 0 |
| 07 Jun 2024 | 33.245 | 0.21 | 0.64% | 33.275 | 33.275 | 33.22 | 2,736 |
| 06 Jun 2024 | 33.035 | -0.59 | -1.74% | 33.28 | 33.28 | 33.035 | 210 |
| 05 Jun 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
| 04 Jun 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
| 03 Jun 2024 | 33.62 | 0.49 | 1.49% | 33.62 | 33.62 | 33.62 | 6 |
