Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund X Japan Government Bond | XJSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.03% | 7.354 | 04:40:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.326 | 7.326 | 7.411 | 7.356 |
Resumen Histórico XJSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.356 | -0.06 | -0.77% | 7.413 | 7.413 | 7.353 | 18,190 |
| 17 May 2024 | 7.413 | -0.03 | -0.35% | 7.409 | 7.414 | 7.397 | 12,949 |
| 16 May 2024 | 7.439 | 0.00 | 0.04% | 7.465 | 7.466 | 7.415 | 12,327 |
| 15 May 2024 | 7.436 | 0.03 | 0.36% | 7.422 | 7.441 | 7.417 | 12,183 |
| 14 May 2024 | 7.409 | -0.04 | -0.51% | 7.43 | 7.437 | 7.40 | 21,735 |
| 13 May 2024 | 7.447 | -0.05 | -0.71% | 7.488 | 7.488 | 7.447 | 22,287 |
| 10 May 2024 | 7.50 | -0.02 | -0.21% | 7.501 | 7.511 | 7.50 | 18,879 |
| 09 May 2024 | 7.516 | -0.03 | -0.40% | 7.535 | 7.546 | 7.516 | 9,419 |
| 08 May 2024 | 7.546 | -0.07 | -0.89% | 7.578 | 7.578 | 7.526 | 32,126 |
| 07 May 2024 | 7.614 | 0.00 | 0.07% | 7.614 | 7.615 | 7.588 | 25,426 |
| 06 May 2024 | 7.609 | -0.07 | -0.86% | 7.637 | 7.671 | 7.595 | 51,120 |
| 03 May 2024 | 7.675 | 0.00 | 0.07% | 7.655 | 7.70 | 7.651 | 14,171 |
| 02 May 2024 | 7.67 | 0.19 | 2.50% | 7.56 | 7.67 | 7.56 | 18,280 |
| 30 Abr 2024 | 7.483 | -0.04 | -0.56% | 7.529 | 7.542 | 7.483 | 37,620 |
| 29 Abr 2024 | 7.525 | -0.01 | -0.13% | 7.466 | 7.587 | 7.466 | 38,314 |
| 26 Abr 2024 | 7.535 | -0.02 | -0.26% | 7.537 | 7.549 | 7.504 | 51,558 |
| 25 Abr 2024 | 7.555 | -0.06 | -0.74% | 7.556 | 7.582 | 7.555 | 11,153 |
| 24 Abr 2024 | 7.611 | 0.00 | -0.05% | 7.625 | 7.642 | 7.601 | 26,674 |
| 23 Abr 2024 | 7.615 | -0.07 | -0.94% | 7.676 | 7.676 | 7.615 | 13,823 |
| 22 Abr 2024 | 7.687 | 0.00 | 0.05% | 7.667 | 7.704 | 7.667 | 13,893 |
