Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Materials S&p Us Select Sector Ucits Etf | XLBS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.23 | 0.25% | 502.45 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 500.02 | 500.01 | 500.02 | 502.45 | 501.22 |
Resumen Histórico XLBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 504.18 | -0.92 | -0.18% | 502.79 | 504.18 | 502.79 | 8 |
| 15 May 2024 | 505.10 | -0.28 | -0.06% | 505.10 | 505.10 | 505.10 | 93 |
| 14 May 2024 | 505.38 | -1.94 | -0.38% | 505.38 | 505.38 | 505.38 | 99 |
| 13 May 2024 | 507.32 | 1.73 | 0.34% | 506.70 | 507.32 | 506.70 | 21 |
| 10 May 2024 | 505.59 | 0.00 | 0.00% | 505.59 | 505.59 | 505.59 | 0 |
| 09 May 2024 | 505.59 | 0.26 | 0.05% | 505.59 | 505.59 | 505.59 | 1 |
| 08 May 2024 | 505.33 | 3.74 | 0.75% | 505.33 | 505.33 | 505.33 | 2 |
| 07 May 2024 | 501.59 | 4.96 | 1.00% | 501.59 | 501.59 | 501.59 | 20 |
| 06 May 2024 | 496.63 | 5.48 | 1.12% | 496.63 | 496.63 | 496.63 | 117 |
| 03 May 2024 | 491.15 | -4.35 | -0.88% | 491.15 | 491.15 | 491.15 | 8 |
| 02 May 2024 | 495.50 | -0.80 | -0.16% | 495.83 | 495.83 | 495.50 | 255 |
| 30 Abr 2024 | 496.30 | -2.99 | -0.60% | 497.71 | 497.71 | 496.30 | 267 |
| 29 Abr 2024 | 499.29 | 10.09 | 2.06% | 499.52 | 499.52 | 499.29 | 8 |
| 26 Abr 2024 | 489.20 | 0.00 | 0.00% | 489.20 | 489.20 | 489.20 | 0 |
| 25 Abr 2024 | 489.20 | 0.00 | 0.00% | 489.20 | 489.20 | 489.20 | 0 |
| 24 Abr 2024 | 489.20 | -2.70 | -0.55% | 489.20 | 489.20 | 489.20 | 367 |
| 23 Abr 2024 | 491.90 | -4.38 | -0.88% | 492.68 | 492.68 | 491.90 | 272 |
| 22 Abr 2024 | 496.28 | 0.00 | 0.00% | 496.28 | 496.28 | 496.28 | 0 |
| 19 Abr 2024 | 496.28 | 0.85 | 0.17% | 496.28 | 496.28 | 496.28 | 198 |
| 18 Abr 2024 | 495.43 | 0.00 | 0.00% | 495.43 | 495.43 | 495.43 | 0 |
| 17 Abr 2024 | 495.43 | -1.58 | -0.32% | 495.43 | 495.43 | 495.43 | 178 |
