Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Communications Us Sector Ucits Etf | XLCS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.17% | 64.82 | 10:11:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.82 | 64.82 | 64.82 | 64.71 |
Resumen Histórico XLCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 64.71 | -0.38 | -0.58% | 64.76 | 64.77 | 64.71 | 3,740 |
| 15 May 2024 | 65.09 | 0.04 | 0.06% | 64.81 | 65.09 | 64.81 | 142 |
| 14 May 2024 | 65.05 | 0.49 | 0.76% | 64.84 | 65.05 | 64.76 | 395 |
| 13 May 2024 | 64.56 | -0.37 | -0.57% | 64.64 | 64.72 | 64.56 | 816 |
| 10 May 2024 | 64.93 | 0.11 | 0.17% | 64.89 | 65.11 | 64.89 | 125 |
| 09 May 2024 | 64.82 | -0.07 | -0.11% | 64.64 | 64.82 | 64.64 | 56 |
| 08 May 2024 | 64.89 | 0.45 | 0.70% | 64.58 | 64.89 | 64.42 | 241 |
| 07 May 2024 | 64.44 | 0.33 | 0.51% | 64.80 | 64.80 | 64.23 | 2,281 |
| 06 May 2024 | 64.11 | 0.78 | 1.23% | 63.95 | 64.33 | 63.95 | 372 |
| 03 May 2024 | 63.33 | 0.11 | 0.17% | 63.33 | 63.33 | 63.33 | 32 |
| 02 May 2024 | 63.22 | 0.16 | 0.25% | 63.05 | 63.39 | 62.83 | 151 |
| 30 Abr 2024 | 63.06 | -0.76 | -1.19% | 63.31 | 63.31 | 63.06 | 564 |
| 29 Abr 2024 | 63.82 | 1.91 | 3.09% | 63.97 | 64.25 | 63.76 | 3,829 |
| 26 Abr 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 25 Abr 2024 | 61.91 | -2.40 | -3.73% | 62.50 | 62.51 | 61.58 | 26,782 |
| 24 Abr 2024 | 64.31 | -0.02 | -0.03% | 65.00 | 65.00 | 64.31 | 2,042 |
| 23 Abr 2024 | 64.33 | 0.17 | 0.26% | 63.84 | 64.33 | 63.75 | 410 |
| 22 Abr 2024 | 64.16 | 0.36 | 0.56% | 64.09 | 64.69 | 64.05 | 4,817 |
| 19 Abr 2024 | 63.80 | -1.15 | -1.77% | 64.38 | 64.56 | 63.80 | 24,704 |
| 18 Abr 2024 | 64.95 | -0.05 | -0.08% | 64.77 | 64.97 | 64.77 | 2,416 |
| 17 Abr 2024 | 65.00 | -0.23 | -0.35% | 65.39 | 65.39 | 65.00 | 202 |
