Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | XLKS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.98 | 0.50% | 600.98 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 592.10 | 590.69 | 601.19 | 600.98 | 598.00 |
Resumen Histórico XLKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 600.98 | 2.98 | 0.50% | 592.10 | 601.19 | 590.69 | 3,030 |
| 24 Jun 2024 | 598.00 | -13.72 | -2.24% | 606.40 | 607.37 | 595.87 | 2,213 |
| 21 Jun 2024 | 611.72 | -10.14 | -1.63% | 613.10 | 614.27 | 604.90 | 6,828 |
| 20 Jun 2024 | 621.86 | -1.67 | -0.27% | 628.29 | 629.80 | 618.35 | 2,355 |
| 19 Jun 2024 | 623.53 | 7.50 | 1.22% | 624.99 | 624.99 | 620.12 | 1,447 |
| 18 Jun 2024 | 616.03 | 3.93 | 0.64% | 617.17 | 620.00 | 616.00 | 2,719 |
| 17 Jun 2024 | 612.10 | 3.27 | 0.54% | 613.48 | 613.94 | 609.12 | 2,171 |
| 14 Jun 2024 | 608.83 | 6.99 | 1.16% | 608.21 | 612.15 | 605.79 | 2,242 |
| 13 Jun 2024 | 601.84 | 8.85 | 1.49% | 600.14 | 602.98 | 598.20 | 3,246 |
| 12 Jun 2024 | 592.99 | 15.17 | 2.63% | 582.88 | 593.00 | 582.21 | 3,389 |
| 11 Jun 2024 | 577.82 | 4.17 | 0.73% | 571.18 | 578.69 | 570.22 | 1,653 |
| 10 Jun 2024 | 573.65 | 9.85 | 1.75% | 571.85 | 573.72 | 567.65 | 1,913 |
| 07 Jun 2024 | 563.80 | 1.30 | 0.23% | 563.94 | 566.68 | 561.11 | 958 |
| 06 Jun 2024 | 562.50 | 1.55 | 0.28% | 566.60 | 568.95 | 561.61 | 999 |
| 05 Jun 2024 | 560.95 | 12.86 | 2.35% | 551.27 | 560.95 | 550.43 | 2,683 |
| 04 Jun 2024 | 548.09 | 4.32 | 0.79% | 546.16 | 548.99 | 543.91 | 434 |
| 03 Jun 2024 | 543.77 | 7.47 | 1.39% | 547.10 | 550.83 | 543.77 | 5,744 |
| 31 May 2024 | 536.30 | -12.70 | -2.31% | 544.82 | 547.59 | 536.30 | 2,363 |
| 30 May 2024 | 549.00 | -11.98 | -2.14% | 553.96 | 555.44 | 548.31 | 1,456 |
| 29 May 2024 | 560.98 | 3.49 | 0.63% | 559.62 | 560.98 | 555.40 | 1,446 |
| 28 May 2024 | 557.49 | 3.22 | 0.58% | 554.39 | 557.89 | 553.56 | 425 |
| 27 May 2024 | 554.27 | 3.79 | 0.69% | 552.80 | 554.88 | 552.46 | 892 |
