Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf | XLYS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.06 | -0.37% | 560.16 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 560.82 | 560.16 | 561.81 | 560.16 | 562.22 |
Resumen Histórico XLYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 560.16 | -2.06 | -0.37% | 560.82 | 561.81 | 560.16 | 182 |
| 16 May 2024 | 562.22 | -5.19 | -0.91% | 563.68 | 563.68 | 562.22 | 36 |
| 15 May 2024 | 567.41 | 6.08 | 1.08% | 565.48 | 567.41 | 564.57 | 39 |
| 14 May 2024 | 561.33 | -6.16 | -1.09% | 562.59 | 563.78 | 561.33 | 721 |
| 13 May 2024 | 567.49 | 2.11 | 0.37% | 564.49 | 567.98 | 564.49 | 49 |
| 10 May 2024 | 565.38 | 0.79 | 0.14% | 569.48 | 569.67 | 565.38 | 728 |
| 09 May 2024 | 564.59 | 1.30 | 0.23% | 563.79 | 564.59 | 562.92 | 118 |
| 08 May 2024 | 563.29 | -5.70 | -1.00% | 567.07 | 567.14 | 562.59 | 1,278 |
| 07 May 2024 | 568.99 | 1.66 | 0.29% | 571.17 | 571.18 | 568.99 | 263 |
| 06 May 2024 | 567.33 | 0.94 | 0.17% | 566.38 | 567.80 | 566.12 | 650 |
| 03 May 2024 | 566.39 | 6.98 | 1.25% | 561.15 | 566.39 | 560.61 | 107 |
| 02 May 2024 | 559.41 | -14.62 | -2.55% | 559.02 | 564.67 | 559.02 | 34 |
| 30 Abr 2024 | 574.03 | 1.43 | 0.25% | 575.48 | 575.48 | 572.06 | 100 |
| 29 Abr 2024 | 572.60 | 11.51 | 2.05% | 568.21 | 575.19 | 568.21 | 551 |
| 26 Abr 2024 | 561.09 | 11.81 | 2.15% | 559.72 | 561.33 | 557.31 | 120 |
| 25 Abr 2024 | 549.28 | -10.00 | -1.79% | 555.98 | 555.98 | 549.28 | 316 |
| 24 Abr 2024 | 559.28 | 10.94 | 2.00% | 558.11 | 559.28 | 556.92 | 112 |
| 23 Abr 2024 | 548.34 | 1.31 | 0.24% | 548.07 | 549.79 | 546.51 | 49 |
| 22 Abr 2024 | 547.03 | -0.65 | -0.12% | 545.20 | 547.03 | 545.20 | 103 |
| 19 Abr 2024 | 547.68 | -6.83 | -1.23% | 544.74 | 547.68 | 544.74 | 18 |
