Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Brazil UCITS ETF 1C | XMBR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.90 | 00:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.90 |
Resumen Histórico XMBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.90 | -0.16 | -0.37% | 43.12 | 43.12 | 42.90 | 28 |
| 24 Jun 2024 | 43.06 | 0.65 | 1.52% | 42.385 | 43.06 | 42.285 | 39 |
| 21 Jun 2024 | 42.415 | 0.39 | 0.94% | 42.08 | 42.415 | 41.95 | 498 |
| 20 Jun 2024 | 42.02 | 0.75 | 1.82% | 41.99 | 42.525 | 41.89 | 4,622 |
| 19 Jun 2024 | 41.27 | -0.23 | -0.55% | 41.80 | 41.80 | 41.15 | 5,682 |
| 18 Jun 2024 | 41.50 | 0.05 | 0.13% | 41.52 | 41.68 | 41.465 | 1,843 |
| 17 Jun 2024 | 41.445 | -1.04 | -2.44% | 42.325 | 42.325 | 41.445 | 2,074 |
| 14 Jun 2024 | 42.48 | 0.95 | 2.30% | 41.895 | 42.48 | 41.81 | 272 |
| 13 Jun 2024 | 41.525 | 0.08 | 0.19% | 41.65 | 41.735 | 41.38 | 1,551 |
| 12 Jun 2024 | 41.445 | -1.47 | -3.41% | 42.685 | 42.81 | 41.30 | 2,780 |
| 11 Jun 2024 | 42.91 | 0.29 | 0.69% | 42.40 | 42.91 | 42.21 | 638 |
| 10 Jun 2024 | 42.615 | -0.81 | -1.87% | 42.30 | 42.615 | 42.30 | 636 |
| 07 Jun 2024 | 43.425 | -0.22 | -0.50% | 43.615 | 43.645 | 43.25 | 1,190 |
| 06 Jun 2024 | 43.645 | 0.65 | 1.50% | 42.695 | 43.645 | 42.69 | 606 |
| 05 Jun 2024 | 43.00 | 0.10 | 0.23% | 43.075 | 43.11 | 42.95 | 423 |
| 04 Jun 2024 | 42.90 | -0.87 | -1.98% | 43.245 | 43.245 | 42.83 | 429 |
| 03 Jun 2024 | 43.765 | 0.21 | 0.48% | 43.925 | 44.06 | 43.30 | 3,288 |
| 31 May 2024 | 43.555 | -0.85 | -1.91% | 44.025 | 44.115 | 43.46 | 971 |
| 30 May 2024 | 44.405 | 0.02 | 0.06% | 44.00 | 44.405 | 43.965 | 1,037 |
| 29 May 2024 | 44.38 | -0.65 | -1.43% | 44.75 | 44.75 | 44.04 | 654 |
| 28 May 2024 | 45.025 | 0.20 | 0.46% | 44.875 | 45.35 | 44.685 | 1,032 |
| 27 May 2024 | 44.82 | -0.56 | -1.23% | 44.995 | 44.995 | 44.635 | 5,774 |
