Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | XMEA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.87% | 29.625 | 10:34:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.81 | 29.625 | 29.81 | 29.625 | 29.885 |
Resumen Histórico XMEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.815 | 0.00 | 0.00% | 29.815 | 29.815 | 29.815 | 0 |
| 15 May 2024 | 29.815 | 0.24 | 0.81% | 29.815 | 29.815 | 29.815 | 21 |
| 14 May 2024 | 29.575 | -0.22 | -0.72% | 29.69 | 29.69 | 29.575 | 740 |
| 13 May 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
| 10 May 2024 | 29.79 | 0.43 | 1.48% | 29.79 | 29.79 | 29.79 | 370 |
| 09 May 2024 | 29.355 | 0.00 | 0.00% | 29.355 | 29.355 | 29.355 | 0 |
| 08 May 2024 | 29.355 | 0.07 | 0.26% | 29.355 | 29.355 | 29.355 | 387 |
| 07 May 2024 | 29.28 | -0.10 | -0.32% | 29.28 | 29.28 | 29.28 | 100 |
| 06 May 2024 | 29.375 | 0.11 | 0.36% | 29.28 | 29.375 | 29.28 | 381 |
| 03 May 2024 | 29.27 | -0.05 | -0.17% | 29.27 | 29.27 | 29.27 | 376 |
| 02 May 2024 | 29.32 | 0.29 | 1.00% | 29.32 | 29.32 | 29.14 | 1,179 |
| 30 Abr 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 29 Abr 2024 | 29.03 | 0.41 | 1.41% | 29.025 | 29.03 | 29.025 | 740 |
| 26 Abr 2024 | 28.625 | 0.25 | 0.88% | 28.62 | 28.625 | 28.62 | 739 |
| 25 Abr 2024 | 28.375 | -0.24 | -0.84% | 28.22 | 28.375 | 28.22 | 1,479 |
| 24 Abr 2024 | 28.615 | 0.20 | 0.72% | 28.615 | 28.615 | 28.615 | 370 |
| 23 Abr 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 22 Abr 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 19 Abr 2024 | 28.41 | -0.03 | -0.11% | 28.41 | 28.41 | 28.41 | 220 |
| 18 Abr 2024 | 28.44 | -0.03 | -0.09% | 28.455 | 28.455 | 28.44 | 740 |
| 17 Abr 2024 | 28.465 | 0.12 | 0.42% | 28.435 | 28.465 | 28.435 | 851 |
