Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | XMEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.09% | 48.91 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.735 | 48.735 | 48.91 | 48.91 | 48.955 |
Resumen Histórico XMEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 48.91 | -0.05 | -0.09% | 48.735 | 48.91 | 48.735 | 311 |
| 15 Jul 2024 | 48.955 | -0.34 | -0.69% | 48.915 | 48.955 | 48.915 | 124 |
| 12 Jul 2024 | 49.295 | 0.00 | 0.00% | 49.295 | 49.295 | 49.295 | 0 |
| 11 Jul 2024 | 49.295 | 0.79 | 1.63% | 49.295 | 49.295 | 49.295 | 205 |
| 10 Jul 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
| 09 Jul 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
| 08 Jul 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
| 05 Jul 2024 | 48.505 | -0.02 | -0.04% | 48.505 | 48.505 | 48.505 | 156 |
| 04 Jul 2024 | 48.525 | 0.18 | 0.38% | 48.665 | 48.665 | 48.525 | 301 |
| 03 Jul 2024 | 48.34 | 0.45 | 0.93% | 48.105 | 48.34 | 48.105 | 484 |
| 02 Jul 2024 | 47.895 | -0.09 | -0.18% | 47.895 | 47.895 | 47.895 | 314 |
| 01 Jul 2024 | 47.98 | 0.01 | 0.03% | 47.925 | 48.085 | 47.84 | 250 |
| 28 Jun 2024 | 47.965 | 0.00 | 0.00% | 47.965 | 47.965 | 47.965 | 0 |
| 27 Jun 2024 | 47.965 | 0.10 | 0.21% | 47.905 | 47.965 | 47.905 | 174 |
| 26 Jun 2024 | 47.865 | -0.10 | -0.21% | 47.865 | 47.865 | 47.865 | 1,055 |
| 25 Jun 2024 | 47.965 | 0.00 | 0.00% | 47.965 | 47.965 | 47.965 | 0 |
| 24 Jun 2024 | 47.965 | -0.27 | -0.55% | 47.96 | 47.97 | 47.96 | 710 |
| 21 Jun 2024 | 48.23 | -0.18 | -0.37% | 48.155 | 48.23 | 48.155 | 155 |
| 20 Jun 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0 |
| 19 Jun 2024 | 48.41 | 0.71 | 1.49% | 48.545 | 48.545 | 48.41 | 351 |
| 18 Jun 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 17 Jun 2024 | 47.70 | 0.84 | 1.79% | 47.70 | 47.70 | 47.70 | 66 |
