Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.32% | 89.87 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.46 | 89.87 | 90.46 | 89.87 | 90.16 |
Resumen Histórico XMEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.87 | -0.29 | -0.32% | 90.46 | 90.46 | 89.87 | 437 |
| 27 Jun 2024 | 90.16 | -0.35 | -0.39% | 90.38 | 90.55 | 90.16 | 537 |
| 26 Jun 2024 | 90.51 | -0.41 | -0.45% | 91.37 | 91.48 | 90.43 | 1,329 |
| 25 Jun 2024 | 90.92 | 0.08 | 0.09% | 90.91 | 90.92 | 90.89 | 138 |
| 24 Jun 2024 | 90.84 | 0.37 | 0.41% | 90.61 | 90.84 | 90.47 | 1,716 |
| 21 Jun 2024 | 90.47 | -0.33 | -0.36% | 90.86 | 91.01 | 90.41 | 3,907 |
| 20 Jun 2024 | 90.80 | 0.36 | 0.40% | 90.53 | 90.80 | 90.53 | 152 |
| 19 Jun 2024 | 90.44 | -0.02 | -0.02% | 90.49 | 90.50 | 90.38 | 5,017 |
| 18 Jun 2024 | 90.46 | 0.62 | 0.69% | 90.30 | 90.46 | 90.18 | 266 |
| 17 Jun 2024 | 89.84 | -0.12 | -0.13% | 90.17 | 90.35 | 89.50 | 1,004 |
| 14 Jun 2024 | 89.96 | -1.20 | -1.32% | 90.84 | 90.84 | 89.72 | 3,515 |
| 13 Jun 2024 | 91.16 | -0.69 | -0.75% | 91.76 | 91.76 | 91.08 | 822 |
| 12 Jun 2024 | 91.85 | 0.93 | 1.02% | 91.30 | 91.85 | 91.30 | 1,137 |
| 11 Jun 2024 | 90.92 | -0.59 | -0.64% | 92.02 | 92.02 | 90.92 | 2,190 |
| 10 Jun 2024 | 91.51 | -0.63 | -0.68% | 91.50 | 91.67 | 91.32 | 2,085 |
| 07 Jun 2024 | 92.14 | -0.01 | -0.01% | 91.84 | 92.14 | 91.78 | 17,201 |
| 06 Jun 2024 | 92.15 | 0.43 | 0.47% | 92.13 | 92.35 | 92.04 | 10,198 |
| 05 Jun 2024 | 91.72 | 0.72 | 0.79% | 91.27 | 91.82 | 91.27 | 7,413 |
| 04 Jun 2024 | 91.00 | -0.35 | -0.38% | 90.79 | 91.00 | 90.45 | 228 |
| 03 Jun 2024 | 91.35 | 0.52 | 0.57% | 91.71 | 91.71 | 91.25 | 4,594 |
| 31 May 2024 | 90.83 | 0.17 | 0.19% | 90.57 | 90.83 | 90.57 | 1,853 |
| 30 May 2024 | 90.66 | 0.63 | 0.70% | 90.34 | 90.66 | 90.28 | 1,057 |
| 29 May 2024 | 90.03 | -0.85 | -0.94% | 90.82 | 90.82 | 90.00 | 217,178 |
