Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-TR.MSCI MEX.TRN I.1C | XMEX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042 | -0.73% | 5.674 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.702 | 5.673 | 5.742 | 5.674 | 5.716 |
Resumen Histórico XMEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.674 | -0.04 | -0.73% | 5.702 | 5.742 | 5.673 | 8,942 |
| 25 Jul 2024 | 5.716 | -0.07 | -1.24% | 5.737 | 5.757 | 5.675 | 59,535 |
| 24 Jul 2024 | 5.788 | -0.14 | -2.41% | 5.843 | 5.855 | 5.766 | 63,663 |
| 23 Jul 2024 | 5.931 | -0.05 | -0.90% | 5.974 | 5.988 | 5.884 | 17,038 |
| 22 Jul 2024 | 5.985 | 0.13 | 2.13% | 5.882 | 5.985 | 5.882 | 26,973 |
| 19 Jul 2024 | 5.86 | -0.08 | -1.26% | 5.849 | 5.901 | 5.824 | 18,903 |
| 18 Jul 2024 | 5.935 | -0.05 | -0.80% | 6.017 | 6.017 | 5.932 | 26,363 |
| 17 Jul 2024 | 5.983 | -0.12 | -2.03% | 6.076 | 6.076 | 5.983 | 21,668 |
| 16 Jul 2024 | 6.107 | 0.02 | 0.36% | 6.05 | 6.107 | 6.042 | 10,223 |
| 15 Jul 2024 | 6.085 | -0.04 | -0.59% | 6.135 | 6.146 | 6.04 | 36,254 |
| 12 Jul 2024 | 6.121 | 0.07 | 1.21% | 6.059 | 6.122 | 6.059 | 38,064 |
| 11 Jul 2024 | 6.048 | 0.06 | 1.05% | 6.06 | 6.075 | 6.046 | 24,912 |
| 10 Jul 2024 | 5.985 | 0.10 | 1.72% | 5.942 | 6.016 | 5.941 | 16,562 |
| 09 Jul 2024 | 5.884 | 0.10 | 1.75% | 5.838 | 5.889 | 5.826 | 20,123 |
| 08 Jul 2024 | 5.783 | 0.06 | 1.07% | 5.75 | 5.783 | 5.734 | 29,499 |
| 05 Jul 2024 | 5.722 | -0.07 | -1.23% | 5.796 | 5.796 | 5.705 | 57,732 |
| 04 Jul 2024 | 5.793 | -0.01 | -0.16% | 5.798 | 5.81 | 5.78 | 51,179 |
| 03 Jul 2024 | 5.802 | 0.05 | 0.83% | 5.685 | 5.802 | 5.685 | 53,889 |
| 02 Jul 2024 | 5.754 | 0.04 | 0.70% | 5.704 | 5.792 | 5.698 | 12,648 |
| 01 Jul 2024 | 5.714 | 0.01 | 0.25% | 5.666 | 5.732 | 5.65 | 57,049 |
| 28 Jun 2024 | 5.70 | 0.01 | 0.16% | 5.667 | 5.724 | 5.662 | 30,850 |
