ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Db X Trackers S and P/mib

Db X Trackers S and P/mib (XMIB)

38.29
0.37
(0.98%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174283530037.900.0038.19538.19537.9208
174257610037.9-0.18-0.4638.04538.04537.79638
174248970038.075-0.49-1.2638.52538.52537.97429
174240330038.560.310.8038.3638.5638.3354195
174231690038.2550.461.2038.08538.3538.085923
174223050037.80.290.7737.47537.937.4751089
174197130037.510.631.7236.9237.5236.92147255
174188490036.875-0.26-0.6936.7737.1836.774727
174179850037.130.451.2337.0937.1337.09218
174171210036.68-0.45-1.2137.16537.22536.64864
174162570037.13-0.48-1.2637.4137.53537.042084
174136650037.6050.10.2837.4337.60537.2531168
174128010037.50.040.1137.737.7337.341832
174119370037.460.832.2737.14537.637.12547
174110730036.63-1.4-3.6737.5737.5936.53418
174102090038.0250.571.5437.63538.0737.418581
174076170037.45-0.03-0.0737.39537.48537.341515
174067530037.475-0.58-1.5137.56537.6537.339904
174058890038.050.441.1737.838.10537.83695
174050250037.610.370.9837.38537.65537.385436
174041610037.2450.040.1137.3537.437.065712
174015690037.2050.050.1337.2237.3137.205349
174007050037.155-0.09-0.2337.3637.36537.1452651
173998410037.24-0.73-1.9237.6737.6737.247195
173989770037.970.20.5337.87537.98537.863751
173981130037.770.310.8137.4937.81537.496312
173955210037.4650.210.5637.3537.537.35327
173946570037.2550.190.5037.14537.337.03511758
173937930037.070.080.2237.1537.185376790
173929290036.990.360.9836.61537.00536.61515657
173920650036.630.070.1936.5436.66536.541574
173894730036.560.140.3836.636.636.4752610
173886090036.420.451.2436.14536.43536.1451938
173877450035.975-0.11-0.3035.9435.97535.96867
173868810036.0850.451.2835.70536.08535.59511200
173860170035.63-0.19-0.5335.34535.6335.3253106
173834250035.82-0.04-0.1135.95535.9635.82381
173825610035.860.050.1435.8335.8635.83580
173816970035.810.110.2935.72535.8135.725571
173808330035.705-0.04-0.1135.74535.9435.7056906
173799690035.7450.110.3235.4835.74535.37523562
173773770035.630.030.0835.7735.9235.636348
173765130035.60.090.2735.38535.635.3511608
173756490035.50500.0035.50535.50535.5050
173747850035.505-0.18-0.4935.5435.635.3954099
173739210035.680.030.1035.7335.7635.543294
173713290035.6450.481.3635.48535.6535.4855145
173704650035.1650.160.4735.33535.33535.1452364
1736960100350.461.3334.62535.01534.61826
173687370034.540.351.0434.36534.5434.36516052
173678730034.185-0.31-0.9034.36534.3653435845
173652810034.495-0.19-0.5534.7134.7134.495172
173644170034.6850.280.8034.30534.69534.3051830
173635530034.410.110.3434.2734.44534.276542
173626890034.2950.160.4833.83534.333.8356730
173618250034.130.61.7733.6934.1433.6910841
173592330033.534999-0.08-0.2233.6733.6733.494999532
173583690033.610.140.4233.39533.6333.21511921
173557770033.470.030.1033.56533.6333.4716383
173531850033.4350.41.2133.04533.43533.0452391

Su Consulta Reciente

Delayed Upgrade Clock