Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-Trackers MSCI Japan Index UCITS ETF (DR) | XMJP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 75.28 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.02 | 75.02 | 75.27 | 75.28 | 75.29 |
Resumen Histórico XMJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 75.29 | -0.54 | -0.71% | 75.44 | 75.49 | 75.29 | 1,125 |
| 04 Jul 2024 | 75.83 | 0.82 | 1.09% | 75.52 | 75.83 | 75.52 | 1,436 |
| 03 Jul 2024 | 75.01 | 0.53 | 0.71% | 74.98 | 75.02 | 74.83 | 447 |
| 02 Jul 2024 | 74.48 | 0.71 | 0.96% | 74.50 | 74.50 | 74.48 | 252 |
| 01 Jul 2024 | 73.77 | -0.80 | -1.07% | 73.88 | 74.08 | 73.69 | 1,703 |
| 28 Jun 2024 | 74.57 | 0.78 | 1.06% | 74.12 | 74.64 | 74.12 | 562 |
| 27 Jun 2024 | 73.79 | -0.28 | -0.38% | 73.64 | 73.88 | 73.56 | 1,559 |
| 26 Jun 2024 | 74.07 | 0.63 | 0.86% | 74.08 | 74.16 | 74.07 | 303 |
| 25 Jun 2024 | 73.44 | 0.78 | 1.07% | 73.50 | 73.59 | 73.44 | 959 |
| 24 Jun 2024 | 72.66 | 0.55 | 0.76% | 72.29 | 72.68 | 72.29 | 4,436 |
| 21 Jun 2024 | 72.11 | -0.37 | -0.51% | 72.38 | 72.50 | 72.11 | 685 |
| 20 Jun 2024 | 72.48 | 0.25 | 0.35% | 72.49 | 72.59 | 72.44 | 1,897 |
| 19 Jun 2024 | 72.23 | -0.02 | -0.03% | 72.70 | 72.75 | 72.18 | 2,080 |
| 18 Jun 2024 | 72.25 | 0.09 | 0.12% | 72.24 | 72.36 | 72.09 | 1,584 |
| 17 Jun 2024 | 72.16 | -1.06 | -1.45% | 72.18 | 72.19 | 71.98 | 1,499 |
| 14 Jun 2024 | 73.22 | 0.55 | 0.76% | 73.18 | 73.38 | 73.00 | 1,783 |
| 13 Jun 2024 | 72.67 | -1.43 | -1.93% | 72.87 | 72.87 | 72.52 | 1,094 |
| 12 Jun 2024 | 74.10 | 0.07 | 0.09% | 73.73 | 74.25 | 73.73 | 91 |
| 11 Jun 2024 | 74.03 | -0.67 | -0.90% | 74.31 | 74.34 | 74.02 | 501 |
| 10 Jun 2024 | 74.70 | 1.19 | 1.62% | 74.45 | 74.70 | 74.44 | 894 |
| 07 Jun 2024 | 73.51 | -0.11 | -0.15% | 73.60 | 73.60 | 73.35 | 424 |
