Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 76.78 | -0.18 | -0.23 | 76.6 | 76.89 | 76.6 | 1104 |
| 1734368100 | 76.96 | -0.69 | -0.89 | 77.06 | 77.14 | 76.96 | 1518 |
| 1734108900 | 77.65 | -1.06 | -1.35 | 78.04 | 78.04 | 77.63 | 1500 |
| 1734022500 | 78.71 | -0.26 | -0.33 | 78.51 | 78.71 | 78.49 | 1285 |
| 1733936100 | 78.97 | 0.94 | 1.20 | 78.38 | 78.97 | 78.29 | 6890 |
| 1733849700 | 78.03 | 0.04 | 0.05 | 77.9 | 78.13 | 77.76 | 7350 |
| 1733763300 | 77.99 | -0.56 | -0.71 | 78.51 | 78.54 | 77.99 | 3386 |
| 1733504100 | 78.55 | -0.19 | -0.24 | 77.9 | 78.55 | 77.9 | 230 |
| 1733417700 | 78.74 | -0.51 | -0.64 | 79.03 | 79.03 | 78.7 | 3064 |
| 1733331300 | 79.25 | -0.1 | -0.13 | 79.09 | 79.25 | 79.09 | 1672 |
| 1733244900 | 79.35 | 0.96 | 1.22 | 79.33 | 79.45 | 79.14 | 7253 |
| 1733158500 | 78.39 | 1.93 | 2.52 | 77.79 | 78.48 | 77.79 | 3386 |
| 1732899300 | 76.46 | 0.25 | 0.33 | 76.41 | 76.61 | 76.41 | 3912 |
| 1732812900 | 76.21 | 0.71 | 0.94 | 76.2 | 76.21 | 76.2 | 186 |
| 1732726500 | 75.5 | -0.2 | -0.26 | 75.43 | 75.56 | 75.43 | 2539 |
| 1732640100 | 75.7 | -0.39 | -0.51 | 75.39 | 75.7 | 75.31 | 2814 |
| 1732553700 | 76.09 | 0.09 | 0.12 | 76.01 | 76.1 | 75.89 | 269 |
| 1732294500 | 76 | 1.18 | 1.58 | 75.41 | 76 | 75.41 | 5470 |
| 1732208100 | 74.82 | 0.25 | 0.34 | 74.43 | 74.96 | 74.43 | 1288 |
| 1732121700 | 74.57 | -0.31 | -0.41 | 74.59 | 74.59 | 74.53 | 39 |
| 1732035300 | 74.88 | 0.02 | 0.03 | 75.21 | 75.21 | 74.59 | 6158 |
| 1731948900 | 74.86 | 0.13 | 0.17 | 74.8 | 74.86 | 74.71 | 1915 |
| 1731689700 | 74.73 | -0.46 | -0.61 | 74.73 | 74.89 | 74.54 | 3036 |
| 1731603300 | 75.19 | 0.31 | 0.41 | 75.11 | 75.35 | 75.11 | 299 |
| 1731516900 | 74.88 | -0.92 | -1.21 | 74.71 | 74.91 | 74.7 | 2783 |
| 1731430500 | 75.8 | -0.63 | -0.82 | 76.09 | 76.14 | 75.8 | 18328 |
| 1731344100 | 76.43 | 0.89 | 1.18 | 75.92 | 76.43 | 75.92 | 1006 |
| 1731084900 | 75.54 | -0.01 | -0.01 | 75.53 | 75.54 | 75.26 | 10308 |
| 1730998500 | 75.55 | 0.56 | 0.75 | 75.39 | 75.55 | 75.39 | 358 |
| 1730912100 | 74.99 | 1.9 | 2.60 | 75.36 | 76 | 74.99 | 7047 |
| 1730825700 | 73.09 | -0.26 | -0.35 | 73.09 | 73.09 | 73.09 | 8 |
| 1730739300 | 73.35 | 0.07 | 0.10 | 73.06 | 73.35 | 72.99 | 4380 |
| 1730480100 | 73.28 | 0.53 | 0.73 | 72.59 | 73.28 | 72.55 | 284 |
| 1730393700 | 72.75 | -1.19 | -1.61 | 73.27 | 73.4 | 72.59 | 37913 |
| 1730307300 | 73.94 | 0.13 | 0.18 | 74.44 | 74.44 | 73.94 | 10 |
| 1730220900 | 73.81 | 0.67 | 0.92 | 74.05 | 74.05 | 73.81 | 87 |
| 1730134500 | 73.14 | 0.24 | 0.33 | 73.19 | 73.19 | 72.81 | 3351 |
| 1729871700 | 72.9 | 0.4 | 0.55 | 72.46 | 72.9 | 72.46 | 1778 |
| 1729785300 | 72.5 | 0.4 | 0.55 | 72.78 | 73 | 72.5 | 1568 |
| 1729698900 | 72.1 | -1.58 | -2.14 | 72.88 | 72.88 | 72.1 | 545 |
| 1729612500 | 73.68 | -0.68 | -0.91 | 73.85 | 73.85 | 73.64 | 1624 |
| 1729526100 | 74.36 | -0.94 | -1.25 | 75.1 | 75.1 | 74.33 | 365 |
| 1729266900 | 75.3 | -0.17 | -0.23 | 75.12 | 75.42 | 75.12 | 178 |
| 1729180500 | 75.47 | 0.45 | 0.60 | 75.42 | 75.79 | 75.31 | 1036 |
| 1729094100 | 75.02 | -0.18 | -0.24 | 74.88 | 75.04 | 74.88 | 71 |
| 1729007700 | 75.2 | -0.83 | -1.09 | 75.84 | 75.84 | 75.2 | 1596 |
| 1728921300 | 76.03 | 0.44 | 0.58 | 75.76 | 76.09 | 75.55 | 19970 |
| 1728662100 | 75.59 | 0.49 | 0.65 | 75.33 | 75.59 | 75.28 | 1758 |
| 1728575700 | 75.1 | -0.36 | -0.48 | 75.39 | 75.39 | 74.99 | 1680 |
| 1728489300 | 75.46 | -0.48 | -0.63 | 75.36 | 75.46 | 75.19 | 356 |
| 1728402900 | 75.94 | 0.17 | 0.22 | 75.36 | 75.96 | 75.3 | 4330 |
| 1728316500 | 75.77 | -0.61 | -0.80 | 76.18 | 76.18 | 75.6 | 5339 |
| 1728057300 | 76.38 | 1.46 | 1.95 | 75.42 | 76.38 | 75.42 | 7511 |
| 1727970900 | 74.92 | -0.12 | -0.16 | 74.93 | 74.93 | 74.68 | 614 |
| 1727884500 | 75.04 | -0.49 | -0.65 | 75.18 | 75.24 | 74.78 | 15179 |
| 1727798100 | 75.53 | 0.42 | 0.56 | 75.99 | 76.25 | 75.48 | 866 |
| 1727711700 | 75.11 | -0.15 | -0.20 | 75.24 | 75.38 | 75.02 | 199 |
| 1727452500 | 75.26 | -0.79 | -1.04 | 75.63 | 75.63 | 74.85 | 885 |
| 1727366100 | 76.05 | 1.81 | 2.44 | 76.05 | 76.45 | 76 | 12413 |
| 1727279700 | 74.24 | -0.17 | -0.23 | 74.05 | 74.32 | 74.05 | 3223 |
| 1727193300 | 74.41 | -0.85 | -1.13 | 74.69 | 74.69 | 74.41 | 421 |
| 1727106900 | 75.26 | 0.9 | 1.21 | 74.87 | 75.26 | 74.87 | 398 |
| 1726847700 | 74.36 | -0.21 | -0.28 | 74.69 | 75.12 | 74.36 | 835 |
| 1726761300 | 74.57 | 1.77 | 2.43 | 73.84 | 74.57 | 73.84 | 1024 |
| 1726674900 | 72.8 | -0.81 | -1.10 | 72.97 | 73.03 | 72.7 | 624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
