Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 63.39 | -0.06 | -0.09 | 63.39 | 63.39 | 63.39 | 30 |
| 1737996900 | 63.45 | -1.33 | -2.05 | 63.6 | 63.71 | 62.95 | 6846 |
| 1737737700 | 64.78 | 0.22 | 0.34 | 64.879999 | 64.879999 | 64.78 | 156 |
| 1737651300 | 64.56 | -1.15 | -1.75 | 64.56 | 64.56 | 64.56 | 150 |
| 1737564900 | 65.709999 | 1.07 | 1.66 | 65.709999 | 65.72 | 65.709999 | 600 |
| 1737478500 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1737392100 | 64.64 | 0.04 | 0.06 | 64.83 | 64.83 | 64.64 | 166 |
| 1737132900 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1737046500 | 64.599999 | 0.1 | 0.16 | 65 | 65 | 64.599999 | 329 |
| 1736960100 | 64.5 | 0.51 | 0.80 | 64.19 | 64.54 | 64.19 | 121 |
| 1736873700 | 63.99 | 0.62 | 0.98 | 63.99 | 63.99 | 63.99 | 160 |
| 1736787300 | 63.37 | -0.97 | -1.51 | 63.43 | 63.43 | 63.37 | 244 |
| 1736528100 | 64.34 | -0.1 | -0.16 | 64.39 | 64.39 | 64.34 | 164 |
| 1736441700 | 64.44 | -0.11 | -0.17 | 64.68 | 64.769999 | 64.44 | 59 |
| 1736355300 | 64.55 | 0.87 | 1.37 | 64.55 | 64.55 | 64.55 | 50 |
| 1736268900 | 63.68 | 1.35 | 2.17 | 63.77 | 63.89 | 63.68 | 199 |
| 1736182500 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1735923300 | 62.33 | 1.48 | 2.43 | 62.1 | 62.33 | 62.09 | 384 |
| 1735836900 | 60.85 | 1.01 | 1.69 | 60.85 | 60.85 | 60.85 | 95 |
| 1735577700 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1735318500 | 59.84 | -1.53 | -2.49 | 59.79 | 59.84 | 59.79 | 128 |
| 1734972900 | 61.37 | -0.02 | -0.03 | 61.38 | 61.38 | 61.37 | 18 |
| 1734713700 | 61.39 | -0.47 | -0.76 | 60.5 | 61.39 | 60.5 | 171 |
| 1734627300 | 61.86 | -1.28 | -2.03 | 61.86 | 61.86 | 61.86 | 250 |
| 1734540900 | 63.14 | 1.12 | 1.81 | 63.3 | 63.3 | 63.08 | 365 |
| 1734454500 | 62.02 | -1.14 | -1.80 | 61.92 | 62.02 | 61.79 | 5 |
| 1734368100 | 63.16 | -0.4 | -0.63 | 63.16 | 63.16 | 63.16 | 15 |
| 1734108900 | 63.56 | 0.15 | 0.24 | 63.83 | 63.83 | 63.56 | 3534 |
| 1734022500 | 63.41 | 1.23 | 1.98 | 63.46 | 63.46 | 63.41 | 5428 |
| 1733936100 | 62.18 | 1.61 | 2.66 | 62.18 | 62.18 | 62.18 | 1608 |
| 1733849700 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1733763300 | 60.57 | -1.53 | -2.46 | 60.74 | 60.74 | 60.57 | 115 |
| 1733504100 | 62.1 | -0.43 | -0.69 | 62.38 | 62.38 | 61.86 | 455 |
| 1733417700 | 62.53 | -0.73 | -1.15 | 62.7 | 62.7 | 62.53 | 698 |
| 1733331300 | 63.26 | 3.02 | 5.01 | 63.18 | 63.68 | 63.18 | 241 |
| 1733244900 | 60.24 | -4 | -6.23 | 63.65 | 63.65 | 60.24 | 136 |
| 1733158500 | 64.239999 | 0.01 | 0.02 | 64.099999 | 64.239999 | 64.099999 | 211 |
| 1732899300 | 64.23 | -1.19 | -1.82 | 64.23 | 64.23 | 64.23 | 765 |
| 1732812900 | 65.42 | -1.36 | -2.04 | 65.42 | 65.42 | 65.42 | 45 |
| 1732726500 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1732640100 | 66.78 | -0.06 | -0.09 | 66.78 | 66.78 | 66.78 | 2 |
| 1732553700 | 66.84 | 0.64 | 0.97 | 67.05 | 67.05 | 66.84 | 115 |
| 1732294500 | 66.2 | 0.45 | 0.68 | 65.94 | 66.2 | 65.94 | 62 |
| 1732208100 | 65.75 | 0.98 | 1.51 | 65.599999 | 65.75 | 65.599999 | 165 |
| 1732121700 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1732035300 | 64.769999 | -0.31 | -0.48 | 64.93 | 64.93 | 64.55 | 2206 |
| 1731948900 | 65.08 | 1.37 | 2.15 | 65 | 65.08 | 65 | 3005 |
| 1731689700 | 63.71 | 0.95 | 1.51 | 63.95 | 63.95 | 63.71 | 29 |
| 1731603300 | 62.76 | -0.07 | -0.11 | 62.67 | 62.76 | 62.67 | 500 |
| 1731516900 | 62.83 | -1.02 | -1.60 | 62.8 | 62.83 | 62.6 | 1021 |
| 1731430500 | 63.85 | -1.66 | -2.53 | 63.85 | 63.85 | 63.85 | 23 |
| 1731344100 | 65.51 | -0.6 | -0.91 | 65.98 | 65.98 | 65.51 | 339 |
| 1731084900 | 66.11 | 0.04 | 0.06 | 66.43 | 66.43 | 66.11 | 314 |
| 1730998500 | 66.069999 | 0.5 | 0.76 | 66.18 | 66.239999 | 66.069999 | 2391 |
| 1730912100 | 65.569999 | -1.28 | -1.91 | 66.09 | 66.09 | 65.569999 | 485 |
| 1730825700 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1730739300 | 66.849999 | -0.75 | -1.11 | 66.92 | 66.92 | 66.849999 | 500 |
| 1730480100 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730393700 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730307300 | 67.6 | -0.03 | -0.04 | 67.6 | 67.6 | 67.6 | 150 |
| 1730188800 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
