Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged | XMME | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.30% | 52.724 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.62 | 52.522 | 52.82 | 52.724 | 52.884 |
Resumen Histórico XMME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.884 | 0.30 | 0.56% | 52.864 | 53.00 | 52.848 | 1,694 |
| 27 Jun 2024 | 52.588 | 0.06 | 0.11% | 52.568 | 52.726 | 52.544 | 1,640 |
| 26 Jun 2024 | 52.53 | -0.07 | -0.13% | 52.954 | 52.996 | 52.53 | 1,064 |
| 25 Jun 2024 | 52.60 | -0.31 | -0.58% | 52.66 | 52.734 | 52.60 | 3,447 |
| 24 Jun 2024 | 52.906 | 0.01 | 0.02% | 52.686 | 52.98 | 52.622 | 44,090 |
| 21 Jun 2024 | 52.896 | -0.12 | -0.23% | 53.052 | 53.054 | 52.858 | 3,781 |
| 20 Jun 2024 | 53.02 | -0.21 | -0.39% | 53.314 | 53.404 | 53.01 | 3,063 |
| 19 Jun 2024 | 53.23 | 0.38 | 0.73% | 53.324 | 53.382 | 53.172 | 2,720 |
| 18 Jun 2024 | 52.846 | 0.50 | 0.95% | 52.472 | 52.846 | 52.468 | 2,182 |
| 17 Jun 2024 | 52.348 | 0.05 | 0.09% | 52.456 | 52.466 | 52.256 | 11,560 |
| 14 Jun 2024 | 52.30 | 0.49 | 0.95% | 52.328 | 52.404 | 52.152 | 2,329 |
| 13 Jun 2024 | 51.806 | -0.05 | -0.10% | 51.906 | 51.98 | 51.806 | 2,713 |
| 12 Jun 2024 | 51.858 | 0.31 | 0.61% | 51.816 | 51.956 | 51.65 | 3,186 |
| 11 Jun 2024 | 51.546 | -0.13 | -0.24% | 51.602 | 51.696 | 51.434 | 3,144 |
| 10 Jun 2024 | 51.672 | 0.26 | 0.50% | 51.672 | 51.672 | 51.672 | 3,079 |
| 07 Jun 2024 | 51.414 | 0.07 | 0.13% | 51.43 | 51.488 | 51.294 | 3,891 |
| 06 Jun 2024 | 51.348 | 0.49 | 0.96% | 51.33 | 51.44 | 51.25 | 2,224 |
| 05 Jun 2024 | 50.86 | 0.70 | 1.40% | 50.628 | 50.868 | 50.594 | 1,410 |
| 04 Jun 2024 | 50.156 | -0.78 | -1.54% | 50.09 | 50.34 | 50.074 | 6,290 |
| 03 Jun 2024 | 50.94 | 0.69 | 1.38% | 51.374 | 51.454 | 50.93 | 6,438 |
| 31 May 2024 | 50.246 | -0.79 | -1.55% | 50.566 | 50.59 | 50.228 | 6,235 |
