Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Future Mobility UCITS ETF - 1C | XMOV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.57% | 87.92 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.92 | 87.92 | 87.92 | 87.92 | 87.42 |
Resumen Histórico XMOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.92 | 0.50 | 0.57% | 87.92 | 87.92 | 87.92 | 2 |
| 27 Jun 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 26 Jun 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 25 Jun 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 24 Jun 2024 | 87.42 | -1.05 | -1.19% | 87.42 | 87.42 | 87.42 | 2 |
| 21 Jun 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 20 Jun 2024 | 88.47 | 0.30 | 0.34% | 88.95 | 89.07 | 88.47 | 136 |
| 19 Jun 2024 | 88.17 | 0.56 | 0.64% | 88.60 | 88.60 | 88.17 | 2 |
| 18 Jun 2024 | 87.61 | 0.83 | 0.96% | 87.52 | 87.61 | 87.52 | 39 |
| 17 Jun 2024 | 86.78 | -0.46 | -0.53% | 87.11 | 87.11 | 86.78 | 226 |
| 14 Jun 2024 | 87.24 | 0.00 | 0.00% | 87.24 | 87.24 | 87.24 | 0 |
| 13 Jun 2024 | 87.24 | -0.11 | -0.13% | 87.72 | 87.72 | 87.24 | 27 |
| 12 Jun 2024 | 87.35 | 1.08 | 1.25% | 87.35 | 87.35 | 87.35 | 60 |
| 11 Jun 2024 | 86.27 | 0.00 | 0.00% | 86.27 | 86.27 | 86.27 | 0 |
| 10 Jun 2024 | 86.27 | 0.00 | 0.00% | 86.27 | 86.27 | 86.27 | 0 |
| 07 Jun 2024 | 86.27 | -0.21 | -0.24% | 86.27 | 86.27 | 86.27 | 70 |
| 06 Jun 2024 | 86.48 | 0.99 | 1.16% | 86.98 | 86.98 | 86.48 | 72 |
| 05 Jun 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0 |
| 04 Jun 2024 | 85.49 | -1.02 | -1.18% | 85.49 | 85.49 | 85.49 | 10 |
| 03 Jun 2024 | 86.51 | 1.42 | 1.67% | 86.51 | 86.57 | 86.51 | 205 |
| 31 May 2024 | 85.09 | -0.21 | -0.25% | 85.09 | 85.09 | 85.09 | 42 |
| 30 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 29 May 2024 | 85.30 | -0.60 | -0.70% | 85.68 | 85.68 | 85.30 | 1,288 |
