Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 89.23 | -2.59 | -2.82 | 88.85 | 89.23 | 88.85 | 24 |
| 1743008100 | 91.82 | 0.47 | 0.51 | 91.82 | 91.82 | 91.82 | 9 |
| 1742921700 | 91.35 | 0.35 | 0.38 | 91.35 | 91.35 | 91.35 | 6 |
| 1742835300 | 91 | 1.52 | 1.70 | 91 | 91 | 91 | 10 |
| 1742576100 | 89.48 | -0.99 | -1.09 | 89.42 | 89.48 | 89.34 | 55 |
| 1742489700 | 90.47 | -0.46 | -0.51 | 90.47 | 90.47 | 90.47 | 25 |
| 1742403300 | 90.93 | -1.11 | -1.21 | 91.03 | 91.3 | 90.93 | 302 |
| 1742316900 | 92.04 | 1.16 | 1.28 | 92.04 | 92.04 | 92.04 | 16 |
| 1742230500 | 90.88 | 1.14 | 1.27 | 90.43 | 90.88 | 90.43 | 47 |
| 1741971300 | 89.74 | 0.29 | 0.32 | 89.45 | 89.74 | 89.45 | 19 |
| 1741884900 | 89.45 | 0.1 | 0.11 | 88.91 | 89.45 | 88.91 | 160 |
| 1741798500 | 89.35 | 1.74 | 1.99 | 89.25 | 89.35 | 89.25 | 39 |
| 1741712100 | 87.61 | -2.37 | -2.63 | 89.36 | 89.36 | 87.27 | 268 |
| 1741625700 | 89.98 | -0.44 | -0.49 | 89.73 | 90.28 | 89.73 | 100 |
| 1741366500 | 90.42 | -1.41 | -1.54 | 90.47 | 90.47 | 90.02 | 199 |
| 1741280100 | 91.83 | 1.32 | 1.46 | 90.74 | 91.83 | 90.74 | 109 |
| 1741193700 | 90.51 | 0.98 | 1.09 | 89.77 | 90.51 | 89.77 | 61 |
| 1741107300 | 89.53 | -4.99 | -5.28 | 91.02 | 91.02 | 89.18 | 1188 |
| 1741020900 | 94.52 | 0.74 | 0.79 | 94.07 | 94.52 | 94.07 | 20 |
| 1740761700 | 93.78 | -1.95 | -2.04 | 93.21 | 93.78 | 93 | 274 |
| 1740675300 | 95.73 | 0.41 | 0.43 | 95.47 | 95.78 | 95.47 | 1125 |
| 1740588900 | 95.32 | 1.09 | 1.16 | 94.93 | 95.32 | 94.93 | 63 |
| 1740502500 | 94.23 | -1.25 | -1.31 | 94.5 | 94.5 | 94.23 | 40 |
| 1740416100 | 95.48 | -1.08 | -1.12 | 95.59 | 95.59 | 95.32 | 81 |
| 1740156900 | 96.56 | -0.04 | -0.04 | 96.37 | 96.56 | 96.37 | 25 |
| 1740070500 | 96.6 | -0.19 | -0.20 | 96.34 | 96.6 | 96.34 | 103 |
| 1739984100 | 96.79 | 0.46 | 0.48 | 96.61 | 96.79 | 96.61 | 18 |
| 1739897700 | 96.33 | 0.74 | 0.77 | 96.16 | 96.34 | 96.11 | 136 |
| 1739811300 | 95.59 | 0.43 | 0.45 | 95.43 | 95.74 | 95.43 | 47 |
| 1739552100 | 95.16 | 1.78 | 1.91 | 94.92 | 95.27 | 94.92 | 63 |
| 1739465700 | 93.38 | 0.95 | 1.03 | 93.05 | 93.38 | 93.05 | 39 |
| 1739379300 | 92.43 | 0.23 | 0.25 | 92.31 | 92.43 | 92.25 | 120 |
| 1739292900 | 92.2 | -1.33 | -1.42 | 92.17 | 92.25 | 92.03 | 66 |
| 1739206500 | 93.53 | 0.59 | 0.63 | 93.3 | 93.53 | 93.07 | 33 |
| 1738947300 | 92.94 | 0.61 | 0.66 | 92.49 | 92.94 | 92.49 | 104 |
| 1738860900 | 92.33 | 0.78 | 0.85 | 91.95 | 92.33 | 91.95 | 29 |
| 1738774500 | 91.55 | -0.05 | -0.05 | 91.34 | 91.55 | 91.33 | 30 |
| 1738688100 | 91.6 | 1.25 | 1.38 | 91.33 | 91.6 | 91.33 | 43 |
| 1738601700 | 90.35 | -3.19 | -3.41 | 90.01 | 90.39 | 90.01 | 25 |
| 1738342500 | 93.54 | 0.95 | 1.03 | 93.24 | 93.54 | 93.08 | 58 |
| 1738256100 | 92.59 | 1.3 | 1.42 | 92.26 | 92.73 | 92.26 | 184 |
| 1738169700 | 91.29 | 0.57 | 0.63 | 91.45 | 91.52 | 91.29 | 145 |
| 1738083300 | 90.72 | 0.06 | 0.07 | 90.72 | 90.72 | 90.72 | 10 |
| 1737996900 | 90.66 | -1.1 | -1.20 | 90.69 | 90.69 | 89.9 | 67 |
| 1737737700 | 91.76 | 0.32 | 0.35 | 91.77 | 92.12 | 91.75 | 102 |
| 1737651300 | 91.44 | 0 | 0.00 | 91.57 | 91.66 | 91.27 | 175 |
| 1737564900 | 91.44 | 0.48 | 0.53 | 91.21 | 91.44 | 91.1 | 198 |
| 1737478500 | 90.96 | 0.04 | 0.04 | 91.26 | 91.45 | 90.96 | 799 |
| 1737392100 | 90.92 | 0.05 | 0.06 | 90.92 | 91.52 | 90.69 | 118 |
| 1737132900 | 90.87 | 0.94 | 1.05 | 89.92 | 90.94 | 89.92 | 33 |
| 1737046500 | 89.93 | 0.72 | 0.81 | 90.85 | 90.85 | 89.93 | 25 |
| 1736960100 | 89.21 | -0.64 | -0.71 | 89 | 89.21 | 88.89 | 41 |
| 1736873700 | 89.85 | 0.88 | 0.99 | 89.73 | 89.85 | 89.73 | 84 |
| 1736787300 | 88.97 | -0.63 | -0.70 | 89.23 | 89.23 | 88.56 | 62 |
| 1736528100 | 89.6 | -0.62 | -0.69 | 89.72 | 89.9 | 89.6 | 72 |
| 1736441700 | 90.22 | -0.44 | -0.49 | 89.9 | 90.22 | 89.9 | 48 |
| 1736355300 | 90.66 | -0.16 | -0.18 | 90.92 | 90.92 | 90.66 | 30 |
| 1736268900 | 90.82 | -0.68 | -0.74 | 91.18 | 91.43 | 90.82 | 28 |
| 1736182500 | 91.5 | 2.14 | 2.39 | 90.82 | 91.5 | 90.82 | 139 |
| 1735923300 | 89.36 | -0.84 | -0.93 | 89.18 | 89.36 | 89.18 | 14 |
| 1735836900 | 90.2 | 0.4 | 0.45 | 89.75 | 90.2 | 89.75 | 34 |
| 1735577700 | 89.8 | -1.3 | -1.43 | 89.87 | 89.87 | 89.8 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
