Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 47.555 | 0.3 | 0.63 | 47.245 | 47.555 | 47.085 | 1610 |
| 1735836900 | 47.255 | 0.2 | 0.41 | 47.185 | 47.51 | 46.98 | 13106 |
| 1735577700 | 47.06 | -0.31 | -0.64 | 47.45 | 47.49 | 46.75 | 4322 |
| 1735318500 | 47.365 | -0.07 | -0.14 | 48.08 | 48.1 | 47.155 | 3348 |
| 1734972900 | 47.43 | 0.05 | 0.12 | 47.42 | 47.5 | 47.205 | 14887 |
| 1734713700 | 47.375 | -0.01 | -0.02 | 46.715 | 47.425 | 45.995 | 10311 |
| 1734627300 | 47.385 | -1.03 | -2.13 | 47.165 | 47.485 | 47.04 | 31905 |
| 1734540900 | 48.415 | 0.05 | 0.10 | 48.405 | 48.56 | 48.37 | 20802 |
| 1734454500 | 48.365 | 0.12 | 0.25 | 48.405 | 48.605 | 48.17 | 21452 |
| 1734368100 | 48.245 | 0.69 | 1.45 | 47.815 | 48.29 | 47.75 | 3612 |
| 1734108900 | 47.555 | -0.14 | -0.29 | 47.87 | 47.925 | 47.555 | 27279 |
| 1734022500 | 47.695 | -0.06 | -0.12 | 47.68 | 47.755 | 47.475 | 33235 |
| 1733936100 | 47.75 | 0.71 | 1.51 | 47 | 47.75 | 46.95 | 9791 |
| 1733849700 | 47.04 | 0.27 | 0.58 | 46.855 | 47.27 | 46.835 | 9912 |
| 1733763300 | 46.77 | -0.3 | -0.64 | 47.25 | 47.275 | 46.77 | 9392 |
| 1733504100 | 47.07 | 0.22 | 0.46 | 46.715 | 47.185 | 46.62 | 22000 |
| 1733417700 | 46.855 | -0.02 | -0.03 | 46.93 | 47.03 | 46.8 | 14466 |
| 1733331300 | 46.87 | 0.41 | 0.89 | 46.74 | 47.045 | 46.71 | 43666 |
| 1733244900 | 46.455 | 0.03 | 0.08 | 46.49 | 46.49 | 46.205 | 30205 |
| 1733158500 | 46.42 | 0.79 | 1.72 | 45.89 | 46.525 | 45.765 | 2339 |
| 1732899300 | 45.635 | 0.1 | 0.22 | 45.47 | 45.635 | 45.46 | 1685 |
| 1732812900 | 45.535 | 0.44 | 0.98 | 45.57 | 45.57 | 45.435 | 3452 |
| 1732726500 | 45.095 | -0.88 | -1.91 | 45.875 | 45.875 | 45 | 13054 |
| 1732640100 | 45.975 | 0.08 | 0.17 | 45.795 | 45.975 | 45.625 | 14295 |
| 1732553700 | 45.895 | 0.07 | 0.14 | 46.055 | 46.055 | 45.74 | 1975 |
| 1732294500 | 45.83 | 0.56 | 1.23 | 45.585 | 46.095 | 45.555 | 19484 |
| 1732208100 | 45.275 | 0.59 | 1.33 | 45.11 | 45.395 | 44.745 | 7324 |
| 1732121700 | 44.68 | -0.09 | -0.19 | 45.22 | 45.265 | 44.68 | 38232 |
| 1732035300 | 44.765 | -0.18 | -0.40 | 44.865 | 44.865 | 44.35 | 1647 |
| 1731948900 | 44.945 | 0.16 | 0.36 | 44.795 | 44.945 | 44.545 | 30685 |
| 1731689700 | 44.785 | -0.99 | -2.16 | 45.17 | 45.26 | 44.7 | 3741 |
| 1731603300 | 45.775 | -0.06 | -0.13 | 45.92 | 46.19 | 45.745 | 4792 |
| 1731516900 | 45.835 | 0.05 | 0.10 | 45.69 | 45.835 | 45.61 | 11135 |
| 1731430500 | 45.79 | 0.15 | 0.33 | 45.75 | 45.83 | 45.67 | 22004 |
| 1731344100 | 45.64 | 0.33 | 0.72 | 45.675 | 45.91 | 45.64 | 1898 |
| 1731084900 | 45.315 | 0.58 | 1.30 | 45.2 | 45.315 | 45 | 2322 |
| 1730998500 | 44.735 | 0.41 | 0.91 | 44.58 | 44.77 | 44.54 | 22948 |
| 1730912100 | 44.33 | 1.74 | 4.07 | 44.125 | 44.435 | 44.02 | 30544 |
| 1730825700 | 42.595 | 0.09 | 0.22 | 42.355 | 42.595 | 42.315 | 387 |
| 1730739300 | 42.5 | -0.26 | -0.60 | 42.47 | 42.5 | 42.075 | 1760 |
| 1730480100 | 42.755 | 0.44 | 1.03 | 42.375 | 42.755 | 42.36 | 3514 |
| 1730393700 | 42.32 | -1.2 | -2.75 | 42.84 | 42.9 | 42.305 | 29662 |
| 1730307300 | 43.515 | -0.17 | -0.39 | 43.89 | 43.89 | 43.515 | 16524 |
| 1730220900 | 43.685 | 0.2 | 0.46 | 43.43 | 43.685 | 43.37 | 2833 |
| 1730134500 | 43.485 | -0.19 | -0.42 | 43.675 | 43.725 | 43.47 | 1657 |
| 1729871700 | 43.67 | 0.5 | 1.15 | 43.105 | 43.72 | 43.095 | 13053 |
| 1729785300 | 43.175 | 0.04 | 0.10 | 43.145 | 43.23 | 43.1 | 7269 |
| 1729698900 | 43.13 | -0.29 | -0.67 | 43.49 | 43.535 | 43.095 | 16155 |
| 1729612500 | 43.42 | 0.43 | 1.00 | 43.21 | 43.42 | 43.085 | 678 |
| 1729526100 | 42.99 | -0.11 | -0.26 | 43.075 | 43.2 | 42.86 | 29138 |
| 1729266900 | 43.1 | 0.09 | 0.20 | 43.095 | 43.17 | 43.08 | 877 |
| 1729180500 | 43.015 | 0.45 | 1.07 | 42.99 | 43.5 | 42.985 | 15793 |
| 1729094100 | 42.56 | -0.16 | -0.36 | 42.78 | 42.83 | 42.56 | 11172 |
| 1729007700 | 42.715 | -0.34 | -0.79 | 43.22 | 43.225 | 42.66 | 1904 |
| 1728921300 | 43.055 | 0.41 | 0.97 | 42.73 | 43.215 | 42.73 | 1057 |
| 1728662100 | 42.64 | 0.04 | 0.09 | 42.635 | 42.67 | 42.46 | 1092 |
| 1728575700 | 42.6 | 0.13 | 0.29 | 42.7 | 42.7 | 42.475 | 2210 |
| 1728489300 | 42.475 | 0.48 | 1.13 | 42.165 | 42.48 | 42.1 | 18301 |
| 1728402900 | 42 | 0.15 | 0.35 | 41.51 | 42 | 41.46 | 564 |
| 1728316500 | 41.855 | 0.08 | 0.19 | 41.96 | 41.96 | 41.77 | 13873 |
| 1728057300 | 41.775 | 0.41 | 0.99 | 41.38 | 42.17 | 41.38 | 1108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
