Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 50.5 | -0.6 | -1.17 | 51.21 | 51.21 | 50.5 | 576 |
| 1742921700 | 51.1 | 0.29 | 0.57 | 50.88 | 51.1 | 50.76 | 140 |
| 1742835300 | 50.81 | 1.4 | 2.82 | 50.56 | 50.81 | 50.56 | 292 |
| 1742576100 | 49.415 | -0.47 | -0.94 | 49.63 | 49.63 | 49.285 | 1350 |
| 1742489700 | 49.885 | 0.48 | 0.96 | 49.655 | 50.01 | 49.655 | 419 |
| 1742403300 | 49.41 | 0.48 | 0.99 | 49.38 | 49.41 | 49.38 | 151 |
| 1742316900 | 48.925 | -0.54 | -1.09 | 49.79 | 49.79 | 48.925 | 2426 |
| 1742230500 | 49.465 | 0.44 | 0.90 | 49.175 | 49.585 | 49.15 | 1073 |
| 1741971300 | 49.025 | 0.42 | 0.86 | 48.81 | 49.025 | 48.62 | 268 |
| 1741884900 | 48.605 | 0.26 | 0.54 | 48.835 | 49.1 | 48.605 | 468 |
| 1741798500 | 48.345 | 0.15 | 0.31 | 48.625 | 49 | 48.345 | 587 |
| 1741712100 | 48.195 | -0.56 | -1.15 | 48.345 | 48.685 | 47.8 | 1239 |
| 1741625700 | 48.755 | -0.82 | -1.65 | 49.825 | 49.9 | 48.755 | 1433 |
| 1741366500 | 49.575 | -1.61 | -3.14 | 50.51 | 50.51 | 49.575 | 1712 |
| 1741280100 | 51.18 | 0 | 0.00 | 51.86 | 51.86 | 51.03 | 1397 |
| 1741193700 | 51.18 | -0.54 | -1.04 | 52.19 | 52.19 | 51.18 | 921 |
| 1741107300 | 51.72 | -1.96 | -3.65 | 52.65 | 52.65 | 51.5 | 876 |
| 1741020900 | 53.68 | -0.14 | -0.26 | 54.44 | 54.47 | 53.68 | 628 |
| 1740761700 | 53.82 | -1.43 | -2.59 | 53.74 | 53.82 | 53.42 | 937 |
| 1740675300 | 55.25 | 0.25 | 0.45 | 55 | 55.25 | 55 | 312 |
| 1740588900 | 55 | 1.3 | 2.42 | 54.5 | 55 | 54.5 | 764 |
| 1740502500 | 53.7 | -1.19 | -2.17 | 54.45 | 54.7 | 53.7 | 1219 |
| 1740416100 | 54.89 | -2.11 | -3.70 | 55.93 | 55.96 | 54.63 | 3277 |
| 1740156900 | 57 | -0.02 | -0.04 | 57.46 | 57.46 | 56.94 | 2066 |
| 1740070500 | 57.02 | -0.64 | -1.11 | 57.47 | 57.51 | 57.02 | 378 |
| 1739984100 | 57.66 | 0.15 | 0.26 | 57.87 | 57.87 | 57.66 | 270 |
| 1739897700 | 57.51 | -0.1 | -0.17 | 57.64 | 57.97 | 57.51 | 1157 |
| 1739811300 | 57.61 | 0.62 | 1.09 | 57.59 | 57.65 | 57.48 | 10690 |
| 1739552100 | 56.99 | 0.04 | 0.07 | 57.2 | 57.39 | 56.97 | 6375 |
| 1739465700 | 56.95 | 0.43 | 0.76 | 56.91 | 57 | 56.61 | 1843 |
| 1739379300 | 56.52 | -0.41 | -0.72 | 56.9 | 57 | 56.46 | 1378 |
| 1739292900 | 56.93 | -0.36 | -0.63 | 57.14 | 57.14 | 56.8 | 376 |
| 1739206500 | 57.29 | 0.76 | 1.34 | 56.94 | 57.29 | 56.89 | 271 |
| 1738947300 | 56.53 | 0.11 | 0.19 | 56.66 | 56.69 | 56.42 | 872 |
| 1738860900 | 56.42 | 0.76 | 1.37 | 56.54 | 56.66 | 56.39 | 1147 |
| 1738774500 | 55.66 | -0.21 | -0.38 | 55.35 | 55.66 | 55.35 | 543 |
| 1738688100 | 55.87 | 0.09 | 0.16 | 56.05 | 56.05 | 55.62 | 199 |
| 1738601700 | 55.78 | -0.6 | -1.06 | 55.53 | 55.78 | 54.96 | 1014 |
| 1738342500 | 56.38 | 0.9 | 1.62 | 56.22 | 56.59 | 56.22 | 2858 |
| 1738256100 | 55.48 | 0.33 | 0.60 | 55.46 | 55.65 | 55.26 | 1786 |
| 1738169700 | 55.15 | 0.59 | 1.08 | 55.4 | 55.41 | 55.13 | 4072 |
| 1738083300 | 54.56 | 0.78 | 1.45 | 54.13 | 54.65 | 54.13 | 1282 |
| 1737996900 | 53.78 | -1.67 | -3.01 | 54.21 | 54.21 | 52.9 | 2928 |
| 1737737700 | 55.45 | 0.17 | 0.31 | 55.49 | 55.49 | 55.25 | 425 |
| 1737651300 | 55.28 | -0.02 | -0.04 | 55.23 | 55.28 | 54.97 | 2798 |
| 1737564900 | 55.3 | 0.81 | 1.49 | 55.12 | 55.3 | 55.01 | 2087 |
| 1737478500 | 54.49 | 0.3 | 0.55 | 54.49 | 54.49 | 54.49 | 361 |
| 1737392100 | 54.19 | 0.02 | 0.04 | 54.95 | 54.95 | 54.19 | 2494 |
| 1737132900 | 54.17 | 0.15 | 0.28 | 54 | 54.17 | 53.92 | 814 |
| 1737046500 | 54.02 | 0.24 | 0.45 | 54.19 | 54.22 | 53.92 | 585 |
| 1736960100 | 53.78 | 0.72 | 1.36 | 52.77 | 53.78 | 52.75 | 841 |
| 1736873700 | 53.06 | 0.55 | 1.05 | 53.18 | 53.2 | 52.88 | 8471 |
| 1736787300 | 52.51 | -0.24 | -0.45 | 52.92 | 52.92 | 52.5 | 243 |
| 1736528100 | 52.75 | -1.09 | -2.02 | 53.64 | 53.69 | 52.75 | 7488 |
| 1736441700 | 53.84 | 0.19 | 0.35 | 53.76 | 53.84 | 53.68 | 151 |
| 1736355300 | 53.65 | -0.28 | -0.52 | 53.9 | 53.99 | 53.65 | 655 |
| 1736268900 | 53.93 | -0.77 | -1.41 | 54.34 | 54.48 | 53.65 | 3978 |
| 1736182500 | 54.7 | 0.48 | 0.89 | 54.55 | 54.74 | 54.25 | 1718 |
| 1735923300 | 54.22 | -0.13 | -0.24 | 54.2 | 54.22 | 53.93 | 865 |
| 1735836900 | 54.35 | 0.73 | 1.36 | 54.42 | 54.42 | 53.86 | 1144 |
| 1735577700 | 53.62 | -0.43 | -0.80 | 54.05 | 54.94 | 53.42 | 821 |
| 1735318500 | 54.05 | 0.08 | 0.15 | 54.93 | 54.93 | 54.05 | 645 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
