Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 233.48 | -3.33 | -1.41 | 234.56 | 234.56 | 233.19 | 135 |
| 1740675300 | 236.81 | -0.22 | -0.09 | 236.82 | 236.82 | 236.81 | 412 |
| 1740588900 | 237.03 | 0.6 | 0.25 | 236.21 | 237.34 | 236.21 | 58 |
| 1740502500 | 236.43 | -1.36 | -0.57 | 237.2 | 237.64 | 235.9 | 826 |
| 1740416100 | 237.79 | -3.25 | -1.35 | 237.64 | 238.62 | 237.64 | 88 |
| 1740156900 | 241.04 | -1.32 | -0.54 | 240.76 | 241.04 | 240.5 | 255 |
| 1740070500 | 242.36 | -0.11 | -0.05 | 243.69 | 243.69 | 242.36 | 1052 |
| 1739984100 | 242.47 | 0.28 | 0.12 | 242.81 | 243.02 | 242 | 3626 |
| 1739897700 | 242.19 | -0.47 | -0.19 | 241.99 | 242.49 | 241.59 | 351 |
| 1739811300 | 242.66 | 0.49 | 0.20 | 242.6 | 242.7 | 241.78 | 119 |
| 1739552100 | 242.17 | -3.27 | -1.33 | 241.5 | 242.17 | 240.02 | 213 |
| 1739465700 | 245.44 | 0 | 0.00 | 245.44 | 245.44 | 245.44 | 0 |
| 1739379300 | 245.44 | -1.67 | -0.68 | 245.05 | 245.46 | 244.79 | 315 |
| 1739292900 | 247.11 | -1.74 | -0.70 | 246.57 | 247.11 | 246.48 | 165 |
| 1739206500 | 248.85 | 0.52 | 0.21 | 247.73 | 248.85 | 247.73 | 127 |
| 1738947300 | 248.33 | -0.67 | -0.27 | 248.33 | 248.33 | 248.33 | 40 |
| 1738860900 | 249 | -0.33 | -0.13 | 248.59 | 249.57 | 248.59 | 187 |
| 1738774500 | 249.33 | -2.93 | -1.16 | 249.61 | 249.61 | 249.33 | 471 |
| 1738688100 | 252.26 | 1.9 | 0.76 | 251.83 | 252.64 | 251.83 | 1032 |
| 1738601700 | 250.36 | 0 | 0.00 | 250.73 | 251.42 | 250.36 | 557 |
| 1738342500 | 250.36 | 3.2 | 1.29 | 250 | 250.96 | 250 | 165 |
| 1738256100 | 247.16 | 0.68 | 0.28 | 246.5 | 247.99 | 246.5 | 178 |
| 1738169700 | 246.48 | 2.38 | 0.98 | 245.89 | 246.48 | 245.89 | 36 |
| 1738083300 | 244.1 | 2.39 | 0.99 | 244.94 | 244.94 | 244.1 | 21 |
| 1737996900 | 241.71 | -2.33 | -0.95 | 242.67 | 242.67 | 240.11 | 162 |
| 1737737700 | 244.04 | -3.79 | -1.53 | 245.65 | 245.65 | 244.04 | 598 |
| 1737651300 | 247.83 | 2.23 | 0.91 | 248.57 | 248.57 | 246.78 | 238 |
| 1737564900 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1737478500 | 245.6 | -3.58 | -1.44 | 248.91 | 248.91 | 245.29 | 72 |
| 1737392100 | 249.18 | -0.81 | -0.32 | 250.6 | 250.98 | 249.18 | 76 |
| 1737132900 | 249.99 | -0.01 | -0.00 | 249.06 | 249.99 | 248.86 | 244 |
| 1737046500 | 250 | -1.6 | -0.64 | 251.47 | 251.95 | 250 | 1826 |
| 1736960100 | 251.6 | 1.82 | 0.73 | 250.21 | 251.6 | 250.21 | 290 |
| 1736873700 | 249.78 | -1.22 | -0.49 | 250 | 251 | 249.52 | 257 |
| 1736787300 | 251 | -1.74 | -0.69 | 251.48 | 251.48 | 250.62 | 155 |
| 1736528100 | 252.74 | -2.16 | -0.85 | 253.56 | 253.77 | 252.74 | 98 |
| 1736441700 | 254.9 | -0.52 | -0.20 | 255 | 255.51 | 254.9 | 290 |
| 1736355300 | 255.42 | 0.17 | 0.07 | 256.41 | 256.41 | 255.22 | 1389 |
| 1736268900 | 255.25 | -0.1 | -0.04 | 255.84 | 255.84 | 255.25 | 200 |
| 1736182500 | 255.35 | -4.3 | -1.66 | 255.58 | 255.58 | 254.2 | 193 |
| 1735923300 | 259.64999 | -2.44 | -0.93 | 260.58999 | 261.81 | 259.64999 | 253 |
| 1735836900 | 262.08999 | 9.14 | 3.61 | 261.64999 | 262.52999 | 261.3 | 514 |
| 1735577700 | 252.95 | -3.36 | -1.31 | 254.12 | 254.13 | 252.88 | 906 |
| 1735318500 | 256.31 | -0.6 | -0.23 | 254.8 | 256.45 | 254.8 | 152 |
| 1734972900 | 256.91 | 0.65 | 0.25 | 256.7 | 256.91 | 256.7 | 107 |
| 1734713700 | 256.26 | -4.15 | -1.59 | 258.99 | 258.99 | 256.14999 | 182 |
| 1734627300 | 260.41 | -0.63 | -0.24 | 260.06 | 260.92 | 259.57 | 207 |
| 1734540900 | 261.04 | -2.03 | -0.77 | 260.31 | 261.77999 | 260.31 | 3772 |
| 1734454500 | 263.07 | -3.19 | -1.20 | 263.5 | 263.5 | 263.07 | 170 |
| 1734368100 | 266.26 | -1.27 | -0.47 | 266.58 | 266.79 | 266.26 | 444 |
| 1734108900 | 267.52999 | 2.23 | 0.84 | 268.39 | 268.86 | 267.52999 | 269 |
| 1734022500 | 265.3 | -1.43 | -0.54 | 265.36 | 265.76 | 265.01 | 112 |
| 1733936100 | 266.73 | 0.72 | 0.27 | 266.48 | 266.73 | 266.18 | 179 |
| 1733849700 | 266.01 | 1.71 | 0.65 | 263.91 | 266.05 | 263.91 | 179 |
| 1733763300 | 264.3 | -1.21 | -0.46 | 265.27 | 265.27 | 264.3 | 83 |
| 1733504100 | 265.51 | -0.79 | -0.30 | 264.8 | 265.68 | 264.8 | 396 |
| 1733417700 | 266.3 | 2.21 | 0.84 | 264.88 | 266.94 | 264.88 | 355 |
| 1733331300 | 264.08999 | 0.37 | 0.14 | 264.91 | 264.91 | 264.08999 | 194 |
| 1733244900 | 263.72 | 0.27 | 0.10 | 264.6 | 264.6 | 263.55 | 1458 |
| 1733158500 | 263.45 | 2.93 | 1.12 | 262.32 | 263.45999 | 262.32 | 170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
