Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 34.69 | -1.14 | -3.18 | 34.69 | 34.69 | 34.69 | 820 |
| 1743180900 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1743094500 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1743008100 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1742921700 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1742835300 | 35.83 | 0.02 | 0.06 | 35.83 | 35.83 | 35.83 | 2 |
| 1742576100 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1742489700 | 35.81 | 0.31 | 0.86 | 35.83 | 35.83 | 35.81 | 1660 |
| 1742403300 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1742316900 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1742230500 | 35.505 | 0.15 | 0.41 | 35.505 | 35.505 | 35.505 | 830 |
| 1741971300 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1741884900 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1741798500 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1741712100 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1741625700 | 35.36 | 0.05 | 0.13 | 35.36 | 35.36 | 35.36 | 830 |
| 1741366500 | 35.315 | -0.49 | -1.37 | 35.355 | 35.355 | 35.23 | 1630 |
| 1741280100 | 35.805 | -0.22 | -0.61 | 35.805 | 35.805 | 35.805 | 820 |
| 1741193700 | 36.025 | -0.18 | -0.48 | 35.995 | 36.03 | 35.995 | 3200 |
| 1741107300 | 36.2 | -0.74 | -2.00 | 36.55 | 36.55 | 36.2 | 5128 |
| 1741020900 | 36.94 | 0.27 | 0.75 | 36.94 | 36.94 | 36.94 | 3 |
| 1740761700 | 36.665 | -0.3 | -0.80 | 36.53 | 36.665 | 36.53 | 552 |
| 1740675300 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1740588900 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1740502500 | 36.96 | 0.09 | 0.24 | 36.905 | 36.96 | 36.905 | 3581 |
| 1740416100 | 36.87 | -0.31 | -0.82 | 36.88 | 36.88 | 36.83 | 7085 |
| 1740156900 | 37.175 | -0.09 | -0.23 | 37.12 | 37.175 | 37.12 | 1843 |
| 1740070500 | 37.26 | 0.81 | 2.21 | 37.26 | 37.26 | 37.26 | 564 |
| 1739984100 | 36.455 | 0 | 0.00 | 36.455 | 36.455 | 36.455 | 0 |
| 1739897700 | 36.455 | 0 | 0.00 | 36.455 | 36.455 | 36.455 | 0 |
| 1739811300 | 36.455 | 0 | 0.00 | 36.455 | 36.455 | 36.455 | 0 |
| 1739552100 | 36.455 | 0 | 0.00 | 36.455 | 36.455 | 36.455 | 0 |
| 1739465700 | 36.455 | 0 | 0.00 | 36.455 | 36.455 | 36.455 | 0 |
| 1739379300 | 36.455 | -0.85 | -2.27 | 36.465 | 36.465 | 36.455 | 2787 |
| 1739292900 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1739206500 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1738947300 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1738860900 | 37.3 | 0.72 | 1.98 | 37.23 | 37.3 | 37.215 | 2340 |
| 1738774500 | 36.575 | 0.15 | 0.40 | 36.55 | 36.575 | 36.535 | 2370 |
| 1738688100 | 36.43 | -0.19 | -0.51 | 36.33 | 36.43 | 36.32 | 2370 |
| 1738601700 | 36.615 | -0.12 | -0.33 | 36.5 | 36.615 | 36.5 | 106 |
| 1738342500 | 36.735 | -0.02 | -0.04 | 36.765 | 36.765 | 36.735 | 1560 |
| 1738256100 | 36.75 | 1.02 | 2.84 | 36.76 | 36.8 | 36.75 | 4740 |
| 1738169700 | 35.735 | 0 | 0.00 | 35.735 | 35.735 | 35.735 | 0 |
| 1738083300 | 35.735 | 0 | 0.00 | 35.735 | 35.735 | 35.735 | 0 |
| 1737996900 | 35.735 | -0.19 | -0.53 | 35.745 | 35.745 | 35.67 | 2769 |
| 1737737700 | 35.925 | 0.45 | 1.28 | 35.915 | 35.925 | 35.915 | 1600 |
| 1737651300 | 35.47 | 0 | 0.00 | 35.47 | 35.47 | 35.47 | 0 |
| 1737564900 | 35.47 | 0 | 0.00 | 35.47 | 35.47 | 35.47 | 0 |
| 1737478500 | 35.47 | 0.02 | 0.06 | 35.5 | 35.52 | 35.47 | 3528 |
| 1737392100 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1737132900 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1737046500 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736960100 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736873700 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736787300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736528100 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736441700 | 35.45 | -0.05 | -0.13 | 35.45 | 35.45 | 35.45 | 810 |
| 1736355300 | 35.495 | -0.06 | -0.15 | 35.495 | 35.495 | 35.495 | 810 |
| 1736268900 | 35.55 | 0.02 | 0.07 | 35.55 | 35.55 | 35.55 | 1640 |
| 1736182500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1735923300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1735836900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
