Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exprivia Spa | XPR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.30% | 1.67 | 08:13:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 | 1.62 | 1.68 | 1.675 |
Resumen Histórico XPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.71 | 1.62 | 1.68 | 7,951 | -0.01 | -0.60% |
| 1 Month | 1.665 | 1.73 | 1.62 | 1.70 | 22,200 | 0.005 | 0.30% |
| 3 Months | 1.642 | 1.80 | 1.50 | 1.69 | 19,627 | 0.028 | 1.71% |
| 6 Months | 1.672 | 1.80 | 1.50 | 1.68 | 15,118 | -0.002 | -0.12% |
| 1 Year | 1.29 | 1.80 | 1.25 | 1.60 | 67,228 | 0.38 | 29.46% |
| 3 Years | 1.155 | 2.70 | 1.075 | 1.81 | 177,672 | 0.515 | 44.59% |
| 5 Years | 1.146 | 2.70 | 0.49 | 1.55 | 148,558 | 0.524 | 45.72% |
XPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.67 | -0.01 | -0.30% | 1.70 | 1.70 | 1.67 | 18,147 |
| 08 May 2024 | 1.675 | -0.03 | -1.76% | 1.675 | 1.675 | 1.675 | 1,367 |
| 07 May 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.71 | 1.67 | 8,107 |
| 06 May 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 6,833 |
| 03 May 2024 | 1.68 | 0.02 | 1.51% | 1.68 | 1.68 | 1.68 | 5,300 |
| 02 May 2024 | 1.655 | -0.02 | -1.19% | 1.70 | 1.70 | 1.655 | 2,580 |
| 30 Abr 2024 | 1.675 | -0.05 | -2.90% | 1.69 | 1.69 | 1.645 | 6,882 |
| 29 Abr 2024 | 1.725 | 0.02 | 0.88% | 1.725 | 1.725 | 1.70 | 74,616 |
| 26 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.72 | 1.64 | 50,798 |
| 25 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.715 | 1.72 | 1.68 | 11,971 |
| 24 Abr 2024 | 1.68 | -0.05 | -2.61% | 1.725 | 1.725 | 1.68 | 85,808 |
| 23 Abr 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.725 | 1.725 | 600 |
| 22 Abr 2024 | 1.72 | -0.01 | -0.58% | 1.725 | 1.725 | 1.64 | 5,535 |
| 19 Abr 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 1.70 | 1,989 |
| 18 Abr 2024 | 1.71 | -0.01 | -0.29% | 1.715 | 1.73 | 1.71 | 32,127 |
| 17 Abr 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.715 | 1.695 | 35,136 |
| 16 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 1.68 | 25,332 |
| 15 Abr 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.68 | 1.645 | 19,320 |
| 12 Abr 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.68 | 1.645 | 29,348 |
| 11 Abr 2024 | 1.645 | -0.04 | -2.37% | 1.665 | 1.68 | 1.62 | 75,581 |
| 10 Abr 2024 | 1.685 | 0.04 | 2.12% | 1.65 | 1.69 | 1.65 | 45,100 |
