Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 70.48 | 0.6 | 0.86 | 70.48 | 70.48 | 70.48 | 31 |
| 1730393700 | 69.88 | -1.8 | -2.51 | 70.35 | 70.35 | 69.88 | 103 |
| 1730307300 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1730220900 | 71.68 | -0.44 | -0.61 | 71.68 | 71.68 | 71.68 | 1796 |
| 1730130900 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1729871700 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1729785300 | 72.12 | -0.17 | -0.24 | 72.42 | 72.5 | 72.12 | 1638 |
| 1729698900 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1729612500 | 72.29 | -1.15 | -1.57 | 72.29 | 72.29 | 72.29 | 100 |
| 1729526100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1729266900 | 73.44 | 0.34 | 0.47 | 73.44 | 73.44 | 73.44 | 8003 |
| 1729180500 | 73.1 | 0.53 | 0.73 | 73.1 | 73.1 | 73.1 | 1457 |
| 1729094100 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1729007700 | 72.57 | -0.02 | -0.03 | 72.43 | 72.57 | 72.37 | 84 |
| 1728921300 | 72.59 | -0.25 | -0.34 | 72.59 | 72.59 | 72.59 | 10 |
| 1728662100 | 72.84 | 1.44 | 2.02 | 71.65 | 72.86 | 71.65 | 482 |
| 1728575700 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728489300 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728402900 | 71.4 | -1.97 | -2.69 | 71.4 | 71.4 | 71.4 | 10 |
| 1728316500 | 73.37 | 0.08 | 0.11 | 73.08 | 73.37 | 73.08 | 30 |
| 1728057300 | 73.29 | 0.39 | 0.53 | 73.29 | 73.29 | 73.29 | 41 |
| 1727970900 | 72.9 | 0.35 | 0.48 | 73.71 | 73.71 | 72.7 | 53 |
| 1727884500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1727798100 | 72.55 | 0.37 | 0.51 | 72.12 | 72.61 | 72.12 | 14 |
| 1727711700 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1727452500 | 72.18 | 0.42 | 0.59 | 72.18 | 72.18 | 72.18 | 56 |
| 1727366100 | 71.76 | 1.56 | 2.22 | 71.33 | 71.76 | 71.32 | 86 |
| 1727279700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727193300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727106900 | 70.2 | 0.55 | 0.79 | 70.2 | 70.2 | 70.2 | 8 |
| 1726847700 | 69.65 | -1.06 | -1.50 | 69.65 | 69.65 | 69.65 | 690 |
| 1726761300 | 70.71 | 1.51 | 2.18 | 70.71 | 70.71 | 70.71 | 50 |
| 1726674900 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1726588500 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1726502100 | 69.2 | 1.55 | 2.29 | 68.84 | 69.25 | 68.84 | 34 |
| 1726242900 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1726156500 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1726070100 | 67.65 | 0.17 | 0.25 | 67.38 | 67.65 | 67.38 | 95 |
| 1725983700 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1725897300 | 67.48 | 0.06 | 0.09 | 67.48 | 67.48 | 67.48 | 15 |
| 1725638100 | 67.42 | -0.14 | -0.21 | 67.42 | 67.42 | 67.42 | 10 |
| 1725551700 | 67.56 | -0.14 | -0.21 | 67.56 | 67.56 | 67.56 | 10 |
| 1725465300 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1725378900 | 67.7 | -0.88 | -1.28 | 68.45 | 68.45 | 67.7 | 71 |
| 1725292500 | 68.58 | -0.39 | -0.57 | 68.58 | 68.58 | 68.58 | 126 |
| 1725033300 | 68.97 | 0.98 | 1.44 | 68.97 | 68.97 | 68.97 | 182 |
| 1724946900 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1724860500 | 67.99 | 0.45 | 0.67 | 67.99 | 67.99 | 67.99 | 500 |
| 1724774100 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1724687700 | 67.54 | 1.27 | 1.92 | 67.54 | 67.54 | 67.54 | 5 |
| 1724428500 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1724342100 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1724255700 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1724169300 | 66.269999 | -0.63 | -0.94 | 66.269999 | 66.269999 | 66.269999 | 545 |
| 1724082900 | 66.9 | 0.39 | 0.59 | 66.9 | 66.9 | 66.9 | 27 |
| 1723823700 | 66.51 | 1.48 | 2.28 | 66.17 | 66.51 | 66.17 | 94 |
| 1723650900 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1723564500 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1723478100 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1723218900 | 65.03 | 0.43 | 0.67 | 65.03 | 65.03 | 65.03 | 187 |
| 1723132500 | 64.599999 | 3.24 | 5.28 | 64.599999 | 64.599999 | 64.599999 | 30 |
| 1723046100 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1722959700 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1722873300 | 61.36 | -2.49 | -3.90 | 61.36 | 61.36 | 61.36 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
