Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 69.44 | 0.31 | 0.45 | 69.78 | 69.78 | 69.21 | 3214 |
| 1742403300 | 69.13 | -0.29 | -0.42 | 69.13 | 69.13 | 69.13 | 11 |
| 1742316900 | 69.42 | -0.23 | -0.33 | 69.53 | 69.53 | 69.42 | 499 |
| 1742230500 | 69.65 | 0.74 | 1.07 | 69.08 | 69.78 | 69.08 | 2530 |
| 1741971300 | 68.91 | 0.2 | 0.29 | 68.25 | 68.91 | 68.25 | 201 |
| 1741884900 | 68.71 | 0.19 | 0.28 | 68.35 | 68.71 | 68.35 | 46 |
| 1741798500 | 68.52 | 0.06 | 0.09 | 68.52 | 68.52 | 68.52 | 5 |
| 1741712100 | 68.46 | -1.66 | -2.37 | 69.12 | 69.12 | 68.46 | 3146 |
| 1741625700 | 70.12 | -0.04 | -0.06 | 70.15 | 70.15 | 69.9 | 471 |
| 1741366500 | 70.16 | -1.23 | -1.72 | 70.16 | 70.16 | 70.16 | 24 |
| 1741280100 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1741193700 | 71.39 | -0.5 | -0.70 | 71.97 | 71.97 | 71.39 | 88 |
| 1741107300 | 71.89 | -1.22 | -1.67 | 72.19 | 72.2 | 71.89 | 117 |
| 1741020900 | 73.11 | 0.28 | 0.38 | 73.32 | 73.32 | 72.94 | 1486 |
| 1740761700 | 72.83 | -1.07 | -1.45 | 72.87 | 72.87 | 72.83 | 70 |
| 1740675300 | 73.9 | 0.37 | 0.50 | 74.08 | 74.08 | 73.88 | 142 |
| 1740588900 | 73.53 | 0.43 | 0.59 | 73.55 | 73.55 | 73.53 | 71 |
| 1740502500 | 73.1 | -0.78 | -1.06 | 73.58 | 73.58 | 73.1 | 158 |
| 1740416100 | 73.88 | -0.57 | -0.77 | 74.4 | 74.4 | 73.88 | 54 |
| 1740156900 | 74.45 | 0.12 | 0.16 | 74.32 | 74.49 | 74.32 | 94 |
| 1740070500 | 74.33 | -0.38 | -0.51 | 74.71 | 74.71 | 74.33 | 268 |
| 1739984100 | 74.71 | -0.23 | -0.31 | 74.93 | 74.93 | 74.49 | 1436 |
| 1739897700 | 74.94 | -0.65 | -0.86 | 75.16 | 75.31 | 74.94 | 1599 |
| 1739811300 | 75.59 | 0.49 | 0.65 | 75.32 | 75.6 | 75.32 | 21899 |
| 1739552100 | 75.1 | -0.35 | -0.46 | 75.1 | 75.1 | 75.1 | 5 |
| 1739465700 | 75.45 | 0.44 | 0.59 | 74.72 | 75.46 | 74.72 | 7250 |
| 1739379300 | 75.01 | 0.4 | 0.54 | 75.01 | 75.01 | 75.01 | 8 |
| 1739292900 | 74.61 | 0.02 | 0.03 | 74.61 | 74.61 | 74.61 | 22 |
| 1739206500 | 74.59 | 0.38 | 0.51 | 74.59 | 74.59 | 74.59 | 381 |
| 1738947300 | 74.21 | -0.24 | -0.32 | 74.45 | 74.47 | 74.21 | 4275 |
| 1738860900 | 74.45 | 1.07 | 1.46 | 74.51 | 74.51 | 74.42 | 116 |
| 1738774500 | 73.38 | 0.09 | 0.12 | 73.24 | 73.38 | 73.24 | 325 |
| 1738688100 | 73.29 | -0.14 | -0.19 | 73.8 | 73.8 | 73.29 | 660 |
| 1738601700 | 73.43 | -1.13 | -1.52 | 73.6 | 73.6 | 73.37 | 63 |
| 1738342500 | 74.56 | 0.91 | 1.24 | 73.95 | 74.56 | 73.93 | 541 |
| 1738256100 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1738169700 | 73.65 | 0.4 | 0.55 | 73.71 | 73.75 | 73.65 | 508 |
| 1738083300 | 73.25 | 0.29 | 0.40 | 73.28 | 73.28 | 73.2 | 121 |
| 1737996900 | 72.96 | 0.04 | 0.05 | 72.96 | 72.96 | 72.96 | 3868 |
| 1737737700 | 72.92 | 0 | 0.00 | 73.16 | 73.16 | 72.92 | 2249 |
| 1737651300 | 72.92 | -0.37 | -0.50 | 72.92 | 72.92 | 72.92 | 4 |
| 1737564900 | 73.29 | 0.12 | 0.16 | 73.2 | 73.29 | 73.2 | 6 |
| 1737478500 | 73.17 | 0.3 | 0.41 | 73.05 | 73.17 | 73.05 | 136 |
| 1737392100 | 72.87 | 0.21 | 0.29 | 72.82 | 72.87 | 72.82 | 167 |
| 1737132900 | 72.66 | 0.2 | 0.28 | 72.79 | 72.79 | 72.6 | 950 |
| 1737046500 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1736960100 | 72.46 | 0.99 | 1.39 | 71.9 | 72.52 | 71.9 | 449 |
| 1736873700 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1736787300 | 71.47 | -1.72 | -2.35 | 71.47 | 71.47 | 71.47 | 28 |
| 1736528100 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1736441700 | 73.19 | 0.37 | 0.51 | 73.19 | 73.19 | 73.19 | 6 |
| 1736355300 | 72.82 | 0.07 | 0.10 | 72.82 | 72.82 | 72.82 | 5 |
| 1736268900 | 72.75 | 0.3 | 0.41 | 72.75 | 72.75 | 72.75 | 2 |
| 1736182500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1735923300 | 72.45 | 0.58 | 0.81 | 72.45 | 72.45 | 72.45 | 88 |
| 1735836900 | 71.87 | 0.28 | 0.39 | 71.08 | 71.87 | 71.08 | 56 |
| 1735577700 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1735318500 | 71.59 | -0.16 | -0.22 | 71.39 | 71.59 | 71.39 | 12558 |
| 1734972900 | 71.75 | 1.24 | 1.76 | 71.75 | 71.75 | 71.75 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
