Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722268500 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
| 1722009300 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
| 1721922900 | 9.591 | -0.04 | -0.40 | 9.6 | 9.608 | 9.591 | 17973 |
| 1721836500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1721750100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1721663700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1721404500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1721318100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1721231700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1721145300 | 9.63 | 0.02 | 0.20 | 9.63 | 9.63 | 9.63 | 1 |
| 1721058900 | 9.611 | -0.05 | -0.52 | 9.611 | 9.611 | 9.611 | 32 |
| 1720799700 | 9.661 | 0 | 0.00 | 9.661 | 9.661 | 9.661 | 0 |
| 1720713300 | 9.661 | 0.07 | 0.78 | 9.661 | 9.661 | 9.661 | 100 |
| 1720626900 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1720540500 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1720454100 | 9.586 | 0 | 0.00 | 9.581 | 9.586 | 9.581 | 402 |
| 1720194900 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1720108500 | 9.586 | 0.01 | 0.07 | 9.566 | 9.586 | 9.566 | 4488 |
| 1720022100 | 9.579 | 0.05 | 0.51 | 9.579 | 9.579 | 9.579 | 79 |
| 1719935700 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1719849300 | 9.53 | -0.17 | -1.75 | 9.574 | 9.574 | 9.53 | 84 |
| 1719590100 | 9.7 | 0.04 | 0.36 | 9.7 | 9.7 | 9.7 | 1083 |
| 1719503700 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1719417300 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1719330900 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1719244500 | 9.6649999 | 0 | 0.03 | 9.675 | 9.675 | 9.6649999 | 800 |
| 1718985300 | 9.662 | 0 | 0.00 | 9.662 | 9.662 | 9.662 | 0 |
| 1718898900 | 9.662 | -0.03 | -0.27 | 9.687 | 9.687 | 9.662 | 8664 |
| 1718812500 | 9.688 | 0.04 | 0.45 | 9.688 | 9.688 | 9.688 | 500 |
| 1718726100 | 9.645 | -0.03 | -0.30 | 9.645 | 9.645 | 9.645 | 41 |
| 1718639700 | 9.674 | -0.03 | -0.33 | 9.674 | 9.674 | 9.674 | 20 |
| 1718380500 | 9.706 | 0.09 | 0.93 | 9.692 | 9.706 | 9.688 | 98472 |
| 1718294100 | 9.617 | 0.09 | 0.90 | 9.617 | 9.617 | 9.617 | 2090 |
| 1718207700 | 9.531 | 0 | 0.00 | 9.531 | 9.531 | 9.531 | 0 |
| 1718121300 | 9.531 | -0.01 | -0.05 | 9.528 | 9.531 | 9.528 | 2083 |
| 1718034900 | 9.536 | 0.04 | 0.45 | 9.531 | 9.536 | 9.531 | 2166 |
| 1717775700 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1717689300 | 9.493 | 0.02 | 0.18 | 9.493 | 9.493 | 9.493 | 2300 |
| 1717602900 | 9.476 | 0.03 | 0.32 | 9.476 | 9.476 | 9.476 | 83 |
| 1717516500 | 9.446 | 0.01 | 0.08 | 9.446 | 9.446 | 9.446 | 1326 |
| 1717430100 | 9.438 | -0.02 | -0.20 | 9.461 | 9.461 | 9.436 | 7209 |
| 1717170900 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
| 1717084500 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
| 1716998100 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
| 1716911700 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
| 1716825300 | 9.457 | 0 | 0.00 | 9.457 | 9.457 | 9.457 | 0 |
| 1716566100 | 9.457 | -0.03 | -0.35 | 9.456 | 9.457 | 9.456 | 18180 |
| 1716479700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1716393300 | 9.49 | -0.03 | -0.29 | 9.49 | 9.49 | 9.49 | 100 |
| 1716306900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1716220500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1715961300 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1715874900 | 9.518 | 0.04 | 0.38 | 9.526 | 9.526 | 9.518 | 20 |
| 1715788500 | 9.482 | 0.01 | 0.12 | 9.482 | 9.482 | 9.482 | 32 |
| 1715702100 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1715615700 | 9.471 | -0.08 | -0.84 | 9.471 | 9.471 | 9.471 | 740 |
| 1715356500 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1715270100 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1715183700 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1715097300 | 9.551 | 0.17 | 1.79 | 9.551 | 9.551 | 9.551 | 1060 |
| 1715010900 | 9.3829999 | 0 | 0.00 | 9.3829999 | 9.3829999 | 9.3829999 | 0 |
| 1714751700 | 9.3829999 | -0.03 | -0.33 | 9.3829999 | 9.3829999 | 9.3829999 | 1070 |
| 1714665300 | 9.414 | 0.05 | 0.53 | 9.408 | 9.414 | 9.384 | 754 |
| 1714492500 | 9.364 | -0.04 | -0.41 | 9.364 | 9.364 | 9.364 | 1070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
