Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.835 | -0.09 | -0.91 | 9.835 | 9.835 | 9.835 | 86 |
| 1739465700 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1739379300 | 9.925 | -0.08 | -0.83 | 9.925 | 9.925 | 9.925 | 42 |
| 1739292900 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
| 1739206500 | 10.008 | 0.08 | 0.82 | 10.008 | 10.008 | 10.008 | 136 |
| 1738947300 | 9.927 | 0.02 | 0.24 | 9.927 | 9.927 | 9.927 | 700 |
| 1738860900 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1738774500 | 9.903 | -0.11 | -1.11 | 9.903 | 9.903 | 9.903 | 47 |
| 1738688100 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1738601700 | 10.014 | 0.11 | 1.07 | 10.106 | 10.106 | 10.014 | 251 |
| 1738342500 | 9.908 | 0.17 | 1.80 | 9.908 | 9.908 | 9.908 | 7784 |
| 1738256100 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1738169700 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1738083300 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1737996900 | 9.733 | -0.12 | -1.19 | 9.733 | 9.733 | 9.733 | 3431 |
| 1737737700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737651300 | 9.85 | 0.03 | 0.26 | 9.85 | 9.85 | 9.85 | 15 |
| 1737564900 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1737478500 | 9.824 | -0.02 | -0.17 | 9.824 | 9.824 | 9.824 | 1 |
| 1737392100 | 9.841 | -0.04 | -0.44 | 9.882 | 9.882 | 9.841 | 1806 |
| 1737132900 | 9.884 | 0 | 0.00 | 9.884 | 9.884 | 9.884 | 0 |
| 1737046500 | 9.884 | 0.11 | 1.16 | 9.884 | 9.884 | 9.884 | 150 |
| 1736960100 | 9.771 | 0.02 | 0.17 | 9.771 | 9.771 | 9.771 | 10 |
| 1736873700 | 9.754 | -0.06 | -0.60 | 9.785 | 9.796 | 9.754 | 6606 |
| 1736787300 | 9.813 | 0.03 | 0.34 | 9.794 | 9.8379999 | 9.794 | 380 |
| 1736528100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736441700 | 9.78 | 0.03 | 0.29 | 9.78 | 9.78 | 9.78 | 1083 |
| 1736355300 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
| 1736268900 | 9.752 | -0.09 | -0.86 | 9.752 | 9.752 | 9.752 | 1083 |
| 1736182500 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1735923300 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1735836900 | 9.837 | 0.09 | 0.88 | 9.837 | 9.837 | 9.837 | 55 |
| 1735577700 | 9.751 | -0.03 | -0.27 | 9.731 | 9.751 | 9.731 | 113 |
| 1735318500 | 9.7769999 | 0 | 0.00 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1734972900 | 9.7769999 | -0.03 | -0.32 | 9.7769999 | 9.7769999 | 9.7769999 | 256 |
| 1734713700 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1734627300 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1734540900 | 9.808 | -0.06 | -0.59 | 9.808 | 9.808 | 9.808 | 1104 |
| 1734454500 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1734368100 | 9.866 | -0.11 | -1.05 | 9.866 | 9.866 | 9.866 | 8 |
| 1734108900 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1734022500 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1733936100 | 9.971 | 0.06 | 0.56 | 9.971 | 9.971 | 9.971 | 1 |
| 1733849700 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1733763300 | 9.9149999 | -0.04 | -0.40 | 9.9149999 | 9.9149999 | 9.9149999 | 250 |
| 1733504100 | 9.955 | 0.05 | 0.49 | 9.955 | 9.955 | 9.955 | 1 |
| 1733417700 | 9.906 | 0.02 | 0.24 | 9.906 | 9.906 | 9.906 | 3 |
| 1733331300 | 9.882 | 0 | 0.00 | 9.882 | 9.882 | 9.882 | 0 |
| 1733244900 | 9.882 | -0.04 | -0.44 | 9.882 | 9.882 | 9.882 | 5 |
| 1733158500 | 9.926 | 0.06 | 0.57 | 9.926 | 9.926 | 9.926 | 36 |
| 1732899300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732812900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732726500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732640100 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 304 |
| 1732553700 | 9.85 | -0.07 | -0.71 | 9.877 | 9.877 | 9.85 | 10112 |
| 1732294500 | 9.92 | 0.17 | 1.70 | 9.92 | 9.92 | 9.92 | 1263 |
| 1732208100 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1732121700 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1732035300 | 9.754 | 0.08 | 0.79 | 9.754 | 9.754 | 9.754 | 1083 |
| 1731948900 | 9.678 | -0.05 | -0.54 | 9.678 | 9.678 | 9.678 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
