Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 10.686 | 0.2 | 1.93 | 10.686 | 10.686 | 10.686 | 1273 |
| 1735923300 | 10.484 | 0.03 | 0.29 | 10.48 | 10.484 | 10.48 | 4220 |
| 1735836900 | 10.454 | -0.07 | -0.67 | 10.468 | 10.468 | 10.454 | 1007 |
| 1735577700 | 10.524 | -0.05 | -0.51 | 10.524 | 10.524 | 10.524 | 1900 |
| 1735318500 | 10.578 | 0.05 | 0.46 | 10.578 | 10.578 | 10.578 | 1 |
| 1734972900 | 10.53 | 0.02 | 0.15 | 10.53 | 10.53 | 10.53 | 4729 |
| 1734713700 | 10.514 | -0.31 | -2.88 | 10.444 | 10.514 | 10.444 | 1006 |
| 1734627300 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1734540900 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1734454500 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1734368100 | 10.826 | 0.05 | 0.45 | 10.826 | 10.826 | 10.826 | 1645 |
| 1734108900 | 10.778 | -0.01 | -0.09 | 10.778 | 10.778 | 10.778 | 150 |
| 1734022500 | 10.788 | -0.03 | -0.26 | 10.828 | 10.828 | 10.788 | 727 |
| 1733936100 | 10.816 | -0.02 | -0.15 | 10.758 | 10.816 | 10.758 | 5473 |
| 1733849700 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 0 |
| 1733763300 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 1491 |
| 1733504100 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 0 |
| 1733417700 | 10.832 | 0.06 | 0.52 | 10.832 | 10.832 | 10.832 | 2500 |
| 1733331300 | 10.776 | 0.05 | 0.47 | 10.776 | 10.776 | 10.776 | 132 |
| 1733244900 | 10.726 | 0.01 | 0.13 | 10.74 | 10.74 | 10.708 | 19290 |
| 1733158500 | 10.712 | 0.02 | 0.22 | 10.676 | 10.712 | 10.676 | 4010 |
| 1732899300 | 10.688 | 0.08 | 0.72 | 10.688 | 10.688 | 10.688 | 100 |
| 1732812900 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1732726500 | 10.612 | -0.01 | -0.11 | 10.626 | 10.626 | 10.612 | 1706 |
| 1732640100 | 10.624 | 0 | 0.00 | 10.624 | 10.624 | 10.624 | 0 |
| 1732553700 | 10.624 | 0.2 | 1.96 | 10.624 | 10.624 | 10.624 | 21 |
| 1732294500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732208100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732121700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732035300 | 10.42 | -0.01 | -0.06 | 10.42 | 10.42 | 10.42 | 208 |
| 1731948900 | 10.426 | 0 | 0.00 | 10.426 | 10.426 | 10.426 | 0 |
| 1731689700 | 10.426 | -0.21 | -1.96 | 10.426 | 10.426 | 10.426 | 5 |
| 1731603300 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1731516900 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1731430500 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1731344100 | 10.634 | 0.04 | 0.36 | 10.646 | 10.646 | 10.634 | 1392 |
| 1731084900 | 10.596 | 0.05 | 0.46 | 10.598 | 10.598 | 10.566 | 959 |
| 1730998500 | 10.548 | 0.41 | 4.02 | 10.51 | 10.548 | 10.508 | 174 |
| 1730912100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1730825700 | 10.14 | -0.15 | -1.46 | 10.14 | 10.14 | 10.14 | 4040 |
| 1730735700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730476500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730390100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730303700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730217300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730130900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729871700 | 10.29 | -0.06 | -0.56 | 10.268 | 10.29 | 10.268 | 2499 |
| 1729785300 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1729698900 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1729612500 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1729526100 | 10.348 | 0.01 | 0.14 | 10.348 | 10.348 | 10.348 | 1240 |
| 1729266900 | 10.334 | -0 | -0.04 | 10.334 | 10.334 | 10.334 | 3 |
| 1729180500 | 10.338 | 0.01 | 0.10 | 10.332 | 10.338 | 10.33 | 1266 |
| 1729094100 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1729007700 | 10.328 | 0.06 | 0.62 | 10.332 | 10.35 | 10.328 | 1266 |
| 1728921300 | 10.264 | 0.09 | 0.90 | 10.246 | 10.264 | 10.246 | 156 |
| 1728662100 | 10.172 | 0.01 | 0.08 | 10.178 | 10.178 | 10.172 | 6 |
| 1728575700 | 10.164 | 0.02 | 0.24 | 10.188 | 10.188 | 10.164 | 4 |
| 1728489300 | 10.14 | 0.05 | 0.54 | 10.104 | 10.14 | 10.104 | 4 |
| 1728402900 | 10.086 | 0.1 | 1.04 | 10.086 | 10.086 | 10.086 | 5 |
| 1728288000 | 9.982 | 0 | 0.00 | 9.982 | 9.982 | 9.982 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
