Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 271.45999 | -2.36 | -0.86 | 270.91 | 271.45999 | 268.5 | 2124 |
| 1743180900 | 273.82 | -7.06 | -2.51 | 280.6 | 281.48 | 273.7 | 1148 |
| 1743094500 | 280.88 | -1.57 | -0.56 | 283.08 | 283.19 | 280.47 | 207 |
| 1743008100 | 282.45 | -2.32 | -0.81 | 284.56 | 286.27 | 282.45 | 2223 |
| 1742921700 | 284.77 | -0.5 | -0.18 | 285.23 | 285.27 | 284.25 | 1110 |
| 1742835300 | 285.27 | 7.77 | 2.80 | 281 | 285.79 | 280.91 | 596 |
| 1742576100 | 277.5 | -4.05 | -1.44 | 279.25 | 279.25 | 275.76 | 1463 |
| 1742489700 | 281.55 | 3.11 | 1.12 | 281.56 | 282.83 | 279.19 | 1971 |
| 1742403300 | 278.44 | 3.9 | 1.42 | 276.26 | 278.44 | 275.79 | 958 |
| 1742316900 | 274.54 | -1.91 | -0.69 | 275.69 | 276.83 | 274.27 | 3198 |
| 1742230500 | 276.45 | 2.76 | 1.01 | 272.6 | 276.45 | 272.6 | 575 |
| 1741971300 | 273.69 | 4.08 | 1.51 | 271.81 | 274.72 | 270.69 | 382 |
| 1741884900 | 269.61 | -2.58 | -0.95 | 271.7 | 274.62 | 269.6 | 2126 |
| 1741798500 | 272.19 | 0.56 | 0.21 | 273.33 | 274.87 | 270 | 1701 |
| 1741712100 | 271.63 | -4.36 | -1.58 | 273.74 | 275.14999 | 269.14999 | 7224 |
| 1741625700 | 275.99 | -0.05 | -0.02 | 279.04 | 279.07 | 274.89999 | 4447 |
| 1741366500 | 276.04 | -6.39 | -2.26 | 280.42 | 280.67 | 276.04 | 4437 |
| 1741280100 | 282.43 | 0.83 | 0.29 | 283.70999 | 283.70999 | 279.13 | 6865 |
| 1741193700 | 281.6 | -3.4 | -1.19 | 288.25 | 288.85 | 281.6 | 1668 |
| 1741107300 | 285 | -15.93 | -5.29 | 293.23 | 293.62 | 285 | 7206 |
| 1741020900 | 300.93 | -1.61 | -0.53 | 306.37 | 306.47 | 299.97 | 932 |
| 1740761700 | 302.54 | -2.56 | -0.84 | 301.06 | 303 | 299.51 | 1767 |
| 1740675300 | 305.1 | -0.91 | -0.30 | 305.64 | 306.88 | 303 | 1066 |
| 1740588900 | 306.01 | 4.64 | 1.54 | 303.5 | 307.13 | 303.47 | 509 |
| 1740502500 | 301.37 | -4.68 | -1.53 | 305.25 | 305.41 | 301.35 | 626 |
| 1740416100 | 306.05 | -7.29 | -2.33 | 308.04 | 309.79 | 304.08 | 1156 |
| 1740156900 | 313.33999 | -1.82 | -0.58 | 315.92 | 318.86 | 312.73 | 576 |
| 1740070500 | 315.16 | -5.81 | -1.81 | 319.54 | 319.97 | 314.86 | 1533 |
| 1739984100 | 320.97 | 0.49 | 0.15 | 321.33999 | 321.33999 | 318.89 | 6779 |
| 1739897700 | 320.48 | 2.15 | 0.68 | 319.52 | 321.02 | 319.22 | 1304 |
| 1739811300 | 318.33 | -0.72 | -0.23 | 319.2 | 319.73 | 318.19 | 782 |
| 1739552100 | 319.05 | 1.71 | 0.54 | 319.1 | 319.91 | 318.47 | 727 |
| 1739465700 | 317.33999 | -0.08 | -0.03 | 316.95999 | 320.47 | 316.92 | 830 |
| 1739379300 | 317.42 | -5.62 | -1.74 | 321.8 | 323.39 | 316.95999 | 1056 |
| 1739292900 | 323.04 | -1.26 | -0.39 | 323.94 | 323.95 | 321.8 | 462 |
| 1739206500 | 324.3 | 0.74 | 0.23 | 324.83 | 326.07 | 323.81 | 614 |
| 1738947300 | 323.56 | -3.24 | -0.99 | 325.52999 | 326.16 | 322.66 | 3804 |
| 1738860900 | 326.8 | 2.63 | 0.81 | 327.20999 | 328.69 | 326.8 | 859 |
| 1738774500 | 324.17 | 3.68 | 1.15 | 322.22 | 324.17 | 321.92 | 773 |
| 1738688100 | 320.49 | -1.41 | -0.44 | 318.86 | 322 | 318.6 | 1483 |
| 1738601700 | 321.89999 | -4.55 | -1.39 | 318.23 | 321.89999 | 317.94 | 1725 |
| 1738342500 | 326.45 | 1.59 | 0.49 | 324.27 | 326.52 | 324.27 | 1264 |
| 1738256100 | 324.86 | 3.38 | 1.05 | 324.72 | 325.3 | 322.91 | 1074 |
| 1738169700 | 321.48 | 1.74 | 0.54 | 321.95999 | 323.77999 | 321.48 | 601 |
| 1738083300 | 319.74 | 0.66 | 0.21 | 319.5 | 321.39999 | 319.5 | 2345 |
| 1737996900 | 319.08 | -3.6 | -1.12 | 319.23 | 322.55 | 317.01 | 1844 |
| 1737737700 | 322.68 | -1.92 | -0.59 | 324.06 | 324.06 | 321.17 | 1350 |
| 1737651300 | 324.6 | 1.25 | 0.39 | 324.20999 | 324.6 | 322.01 | 1068 |
| 1737564900 | 323.35 | -0.64 | -0.20 | 325.91 | 326.55 | 323.35 | 2971 |
| 1737478500 | 323.99 | -0.09 | -0.03 | 323.5 | 324.95999 | 323 | 1181 |
| 1737392100 | 324.08 | 0.08 | 0.02 | 323.29 | 325.1 | 322.22 | 764 |
| 1737132900 | 324 | 2.2 | 0.68 | 323.01 | 326.33999 | 323 | 864 |
| 1737046500 | 321.8 | 0.39 | 0.12 | 321.58 | 322.47 | 320.89999 | 542 |
| 1736960100 | 321.41 | 7.61 | 2.43 | 316.04 | 323.70999 | 316.04 | 6074 |
| 1736873700 | 313.8 | 2.57 | 0.83 | 315.02 | 316.44 | 313.8 | 1848 |
| 1736787300 | 311.23 | -0.8 | -0.26 | 310.77 | 311.44 | 309.52999 | 3158 |
| 1736528100 | 312.02999 | -5.37 | -1.69 | 317.3 | 317.6 | 311.8 | 527 |
| 1736441700 | 317.39999 | 0.63 | 0.20 | 317.45 | 318.23 | 316.51 | 720 |
| 1736355300 | 316.77 | -2.61 | -0.82 | 318.62 | 319.45 | 314.5 | 788 |
| 1736268900 | 319.38 | -2.56 | -0.80 | 318 | 320.75 | 318 | 454 |
| 1736182500 | 321.94 | 1.99 | 0.62 | 321.45999 | 322.42 | 320.6 | 884 |
| 1735923300 | 319.95 | -1.3 | -0.40 | 318.99 | 321.12 | 317.5 | 855 |
| 1735836900 | 321.25 | 8.55 | 2.73 | 317.25 | 321.25 | 316.69 | 901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
