Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged | XS5E | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.556 |
Resumen Histórico XS5E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS5E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
08 May 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
07 May 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
06 May 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
03 May 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
02 May 2024 | 7.566 | 0.01 | 0.12% | 7.566 | 7.566 | 7.566 | 3 |
30 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
29 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
26 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
25 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
24 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
23 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
22 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
19 Abr 2024 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 7.557 | 0 |
18 Abr 2024 | 7.557 | -0.17 | -2.15% | 7.557 | 7.557 | 7.557 | 1,490 |
17 Abr 2024 | 7.723 | 0.00 | 0.00% | 7.723 | 7.723 | 7.723 | 0 |
16 Abr 2024 | 7.723 | 0.00 | 0.00% | 7.723 | 7.723 | 7.723 | 0 |
15 Abr 2024 | 7.723 | -0.07 | -0.94% | 7.723 | 7.723 | 7.723 | 33 |
12 Abr 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
11 Abr 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |
10 Abr 2024 | 7.796 | 0.00 | 0.00% | 7.796 | 7.796 | 7.796 | 0 |