Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 8.879 | 0 | 0.00 | 8.879 | 8.879 | 8.879 | 0 |
| 1738601700 | 8.879 | -0.21 | -2.32 | 8.879 | 8.879 | 8.879 | 12 |
| 1738342500 | 9.09 | 0.06 | 0.71 | 9.091 | 9.091 | 9.09 | 2980 |
| 1738256100 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1738169700 | 9.026 | 0.05 | 0.58 | 9.026 | 9.026 | 9.026 | 550 |
| 1738083300 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
| 1737996900 | 8.974 | -0.16 | -1.71 | 8.964 | 8.974 | 8.964 | 47983 |
| 1737737700 | 9.13 | 0.03 | 0.33 | 9.13 | 9.13 | 9.13 | 10551 |
| 1737651300 | 9.1 | 0.02 | 0.25 | 9.1 | 9.1 | 9.1 | 26 |
| 1737564900 | 9.077 | 0.1 | 1.07 | 9.077 | 9.077 | 9.077 | 1000 |
| 1737478500 | 8.981 | 0.01 | 0.07 | 8.9789999 | 8.981 | 8.9789999 | 17490 |
| 1737392100 | 8.975 | 0.09 | 1.00 | 8.975 | 8.975 | 8.975 | 10857 |
| 1737132900 | 8.8859999 | 0 | 0.00 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1737046500 | 8.8859999 | 0.15 | 1.74 | 8.8859999 | 8.8859999 | 8.8859999 | 1490 |
| 1736960100 | 8.734 | -0.02 | -0.22 | 8.72 | 8.734 | 8.72 | 38 |
| 1736873700 | 8.753 | 0.11 | 1.30 | 8.741 | 8.753 | 8.741 | 2980 |
| 1736787300 | 8.641 | -0.18 | -2.02 | 8.641 | 8.641 | 8.641 | 14 |
| 1736528100 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736441700 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736355300 | 8.819 | -0.1 | -1.13 | 8.819 | 8.819 | 8.819 | 1012 |
| 1736268900 | 8.92 | 0.07 | 0.81 | 8.92 | 8.92 | 8.92 | 1 |
| 1736182500 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1735923300 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1735836900 | 8.848 | -0.03 | -0.28 | 8.848 | 8.848 | 8.848 | 8 |
| 1735577700 | 8.873 | 0 | 0.00 | 8.873 | 8.873 | 8.873 | 0 |
| 1735318500 | 8.873 | 0 | 0.00 | 8.873 | 8.873 | 8.873 | 0 |
| 1734972900 | 8.873 | 0.02 | 0.28 | 8.873 | 8.873 | 8.873 | 27 |
| 1734713700 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1734627300 | 8.848 | -0.21 | -2.29 | 8.848 | 8.848 | 8.848 | 282 |
| 1734540900 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734454500 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734368100 | 9.055 | -0.02 | -0.24 | 9.055 | 9.055 | 9.055 | 31 |
| 1734108900 | 9.077 | 0 | 0.00 | 9.077 | 9.077 | 9.077 | 0 |
| 1734022500 | 9.077 | 0 | 0.00 | 9.084 | 9.084 | 9.074 | 42287 |
| 1733936100 | 9.077 | 0.03 | 0.29 | 9.0719999 | 9.082 | 9.0719999 | 12825 |
| 1733849700 | 9.051 | -0.02 | -0.23 | 9.051 | 9.051 | 9.051 | 10444 |
| 1733763300 | 9.0719999 | 0.05 | 0.57 | 9.0719999 | 9.0719999 | 9.0719999 | 24 |
| 1733504100 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1733417700 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1733331300 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1733244900 | 9.021 | 0.01 | 0.12 | 9.044 | 9.044 | 9.021 | 1498 |
| 1733158500 | 9.01 | 0.01 | 0.13 | 9.01 | 9.0109999 | 9.01 | 26 |
| 1732899300 | 8.998 | 0.04 | 0.44 | 8.983 | 8.998 | 8.983 | 1500 |
| 1732812900 | 8.959 | 0 | 0.00 | 8.959 | 8.959 | 8.959 | 0 |
| 1732726500 | 8.959 | 0 | 0.00 | 8.959 | 8.959 | 8.959 | 0 |
| 1732640100 | 8.959 | -0 | -0.03 | 8.948 | 8.959 | 8.948 | 3618 |
| 1732553700 | 8.962 | 0.15 | 1.66 | 8.962 | 8.962 | 8.962 | 45 |
| 1732294500 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1732208100 | 8.816 | 0.08 | 0.89 | 8.818 | 8.818 | 8.816 | 21634 |
| 1732121700 | 8.738 | 0 | 0.00 | 8.738 | 8.738 | 8.738 | 0 |
| 1732035300 | 8.738 | -0.05 | -0.58 | 8.738 | 8.738 | 8.738 | 115 |
| 1731948900 | 8.789 | -0.05 | -0.54 | 8.789 | 8.789 | 8.789 | 5 |
| 1731689700 | 8.837 | -0.11 | -1.24 | 8.837 | 8.837 | 8.837 | 38 |
| 1731603300 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1731516900 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1731430500 | 8.948 | -0.03 | -0.33 | 8.954 | 8.97 | 8.948 | 16686 |
| 1731344100 | 8.978 | 0.05 | 0.55 | 8.988 | 8.988 | 8.978 | 10 |
| 1731084900 | 8.929 | 0.06 | 0.67 | 8.935 | 8.935 | 8.929 | 127 |
| 1730998500 | 8.8699999 | 0.08 | 0.93 | 8.879 | 8.879 | 8.8699999 | 14 |
| 1730912100 | 8.788 | 0.25 | 2.88 | 8.804 | 8.828 | 8.788 | 988 |
| 1730825700 | 8.542 | -0.01 | -0.15 | 8.542 | 8.542 | 8.542 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
